Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 3.727.720,00 | 3.609.377,00 | 3.803.886,00 | 0.34% |
Ethereum | ETH | 115.342,00 | 113.715,00 | 117.525,00 | -1.57% |
XRP | XRP | 110,60 | 108,40 | 116,51 | -2.35% |
Tether | USDT | 35,54 | 35,34 | 35,90 | -0.29% |
Solana | SOL | 8.864,58 | 8.648,75 | 9.628,97 | -3.75% |
BNB | BNB | 24.354,00 | 24.186,00 | 24.924,00 | -1.8% |
Dogecoin | DOGE | 12,51 | 12,32 | 13,04 | -3.04% |
USDC | USDC | 35,54 | 35,18 | 547,89 | -0.38% |
Cardano | ADA | 35,14 | 33,98 | 35,96 | -1.42% |
Lido Staked Ether | STETH | 115.233,00 | 113.571,00 | 117.561,00 | -1.63% |
TRON | TRX | 8,86 | 8,71 | 9,20 | -3.42% |
Chainlink | LINK | 911,87 | 856,18 | 931,90 | 0.64% |
Avalanche | AVAX | 1.269,91 | 1.242,54 | 1.332,65 | -3.99% |
Wrapped Bitcoin | WBTC | 3.732.018,00 | 3.608.519,00 | 3.789.809,00 | 0.66% |
Wrapped stETH | WSTETH | 137.393,00 | 135.315,00 | 139.681,00 | -1.41% |
Stellar | XLM | 15,23 | 14,72 | 15,61 | -1.53% |
Sui | SUI | 154,95 | 152,25 | 164,88 | -5.84% |
Toncoin | TON | 182,28 | 180,51 | 191,07 | -4.59% |
Hedera | HBAR | 11,60 | 11,15 | 11,93 | -0.02% |
Shiba Inu | SHIB | 0,000718 | 0,000703 | 0,000731 | -1.45% |
Polkadot | DOT | 225,86 | 222,83 | 235,02 | -3.45% |
WETH | WETH | 115.483,00 | 113.751,00 | 117.391,00 | -1.41% |
LEO Token | LEO | 344,76 | 339,67 | 349,63 | -0.11% |
Litecoin | LTC | 4.109,11 | 3.973,43 | 4.203,04 | -1.5% |
Bitcoin Cash | BCH | 15.631,43 | 15.160,88 | 15.924,64 | -0.98% |
Bitget Token | BGB | 254,86 | 249,54 | 258,65 | 0.45% |
Hyperliquid | HYPE | 835,84 | 793,73 | 942,38 | -8.91% |
Uniswap | UNI | 453,29 | 441,52 | 473,75 | -4.14% |
Official Trump | TRUMP | 1.318,28 | 1.232,01 | 1.413,94 | -6.42% |
USDS | USDS | 35,53 | 35,12 | 36,15 | -0.38% |
Wrapped eETH | WEETH | 121.925,00 | 119.493,00 | 124.613,00 | -1.93% |
Pepe | PEPE | 0,000535 | 0,000520 | 0,000558 | -3.7% |
NEAR Protocol | NEAR | 178,35 | 173,92 | 187,55 | -4.19% |
Ethena USDe | USDE | 35,51 | 35,31 | 36,07 | -0.58% |
Aave | AAVE | 11.923,13 | 11.807,47 | 12.603,13 | -5.28% |
Aptos | APT | 297,99 | 292,44 | 308,52 | -2.97% |
Internet Computer | ICP | 329,96 | 320,65 | 336,52 | -0.83% |
Ondo | ONDO | 49,28 | 44,60 | 50,04 | 5.05% |
Ethereum Classic | ETC | 1.018,26 | 949,52 | 1.029,76 | 6.27% |
WhiteBIT Coin | WBT | 1.018,21 | 999,43 | 1.036,19 | 0.37% |
Mantle | MNT | 42,94 | 38,01 | 43,32 | 4.05% |
Monero | XMR | 7.733,18 | 7.636,24 | 8.089,47 | 0.8% |
VeChain | VET | 1,76 | 1,66 | 1,79 | 2.14% |
Cronos | CRO | 5,00 | 4,70 | 5,15 | -0.39% |
POL (ex-MATIC) | POL | 15,63 | 15,32 | 16,02 | -2.07% |
Render | RENDER | 247,75 | 240,27 | 259,22 | -3.57% |
Dai | DAI | 35,50 | 35,50 | 35,80 | -0.57% |
MANTRA | OM | 128,01 | 125,66 | 132,96 | 1.65% |
Algorand | ALGO | 14,63 | 13,91 | 15,07 | -1.38% |
Jupiter | JUP | 27,53 | 27,18 | 29,93 | -5.71% |
OKB | OKB | 1.979,51 | 1.879,65 | 2.042,47 | -2.56% |
Kaspa | KAS | 4,64 | 4,50 | 4,79 | -0.29% |
Artificial Superintelligence Alliance | FET | 43,90 | 42,60 | 46,82 | -5.89% |
Filecoin | FIL | 179,28 | 173,59 | 182,78 | -1.58% |
Bittensor | TAO | 13.611,08 | 13.423,11 | 14.723,86 | -7.36% |
Arbitrum | ARB | 24,99 | 24,39 | 25,63 | -2.27% |
Gate | GT | 803,13 | 776,12 | 831,35 | 2.36% |
Virtuals Protocol | VIRTUAL | 94,62 | 91,64 | 110,71 | -14.51% |
Cosmos Hub | ATOM | 215,50 | 209,16 | 224,22 | -3.68% |
Ethena | ENA | 29,79 | 29,24 | 31,93 | -6.45% |
Coinbase Wrapped BTC | CBBTC | 3.734.193,00 | 3.615.677,00 | 3.792.573,00 | 0.8% |
Raydium | RAY | 292,01 | 266,22 | 295,94 | 0.94% |
Bonk | BONK | 0,001109 | 0,001070 | 0,001202 | -3.21% |
Celestia | TIA | 163,88 | 161,33 | 173,33 | -4.94% |
Tokenize Xchange | TKX | 1.025,37 | 1.016,54 | 1.081,16 | -5.16% |
Optimism | OP | 60,57 | 59,23 | 62,33 | -2.58% |
Stacks | STX | 50,11 | 48,56 | 51,77 | -2.58% |
Worldcoin | WLD | 79,01 | 75,27 | 86,25 | -7.94% |
Injective | INJ | 752,40 | 725,58 | 786,72 | -3.96% |
Immutable | IMX | 42,20 | 41,09 | 43,10 | -1.76% |
Theta Network | THETA | 72,57 | 70,61 | 74,71 | -2.49% |
Binance-Peg WETH | WETH | 115.162,00 | 113.656,00 | 117.364,00 | -1.72% |
Lombard Staked BTC | LBTC | 3.740.396,00 | 3.617.166,00 | 3.792.770,00 | 0.83% |
Sonic (prev. FTM) | S | 20,78 | 20,16 | 21,89 | -4.69% |
XDC Network | XDC | 4,23 | 3,98 | 4,68 | 5.39% |
Binance Staked SOL | BNSOL | 9.116,47 | 8.901,08 | 9.885,33 | -3.56% |
Kelp DAO Restaked ETH | RSETH | 119.137,00 | 117.463,00 | 121.974,00 | -1.41% |
First Digital USD | FDUSD | 35,43 | 35,08 | 36,08 | -0.98% |
The Graph | GRT | 6,73 | 6,57 | 7,14 | -5.52% |
Rocket Pool ETH | RETH | 129.126,00 | 127.342,00 | 131.017,00 | -1.3% |
Fasttoken | FTN | 137,43 | 136,38 | 140,15 | -0.55% |
Quant | QNT | 3.887,75 | 3.816,39 | 4.148,40 | -6.22% |
Lido DAO | LDO | 62,35 | 61,46 | 69,59 | -10.41% |
Movement | MOVE | 24,31 | 23,61 | 25,28 | -2.34% |
Flare | FLR | 0,97 | 0,96 | 1,03 | -4.1% |
Pudgy Penguins | PENGU | 0,88 | 0,85 | 0,94 | -6.04% |
Sei | SEI | 12,29 | 11,87 | 12,83 | -2.3% |
Mantle Staked Ether | METH | 121.945,00 | 117.975,00 | 124.116,00 | -1.27% |
Fartcoin | FARTCOIN | 54,19 | 47,46 | 70,64 | -14.97% |
KuCoin | KCS | 418,84 | 397,12 | 431,27 | 5.24% |
sUSDS | SUSDS | 36,40 | 36,37 | 37,22 | -0.89% |
dogwifhat | WIF | 50,09 | 49,07 | 52,81 | -2.04% |
GALA | GALA | 1,17 | 1,14 | 1,20 | -2.39% |
NEXO | NEXO | 48,94 | 47,33 | 49,68 | 0.29% |
FLOKI | FLOKI | 0,005038 | 0,004894 | 0,005198 | -2.52% |
The Sandbox | SAND | 19,86 | 19,32 | 20,35 | -1.91% |
Marinade Staked SOL | MSOL | 11.187,02 | 10.886,91 | 12.127,21 | -3.23% |
Solv Protocol SolvBTC | SOLVBTC | 3.726.260,00 | 3.596.767,00 | 3.781.495,00 | 0.59% |
JasmyCoin | JASMY | 0,96 | 0,91 | 0,99 | -2.08% |
Usual USD | USD0 | 35,45 | 35,10 | 36,22 | -0.58% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.727.720,00 | 0.34% |
Ethereum ETH | 115.342,00 | -1.57% |
XRP XRP | 110,60 | -2.35% |
Tether USDT | 35,54 | -0.29% |
Solana SOL | 8.864,58 | -3.75% |
BNB BNB | 24.354,00 | -1.8% |
Dogecoin DOGE | 12,51 | -3.04% |
USDC USDC | 35,54 | -0.38% |
Cardano ADA | 35,14 | -1.42% |
Lido Staked Ether STETH | 115.233,00 | -1.63% |
TRON TRX | 8,86 | -3.42% |
Chainlink LINK | 911,87 | 0.64% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Jupiter | JUP | 27,53 | 76,64% |
Ethereum Classic | ETC | 1.018,26 | 6,65% |
KuCoin | KCS | 418,84 | 5,64% |
XDC Network | XDC | 4,23 | 5,37% |
Mantle | MNT | 42,94 | 5,24% |
Ondo | ONDO | 49,28 | 4,93% |
Gate | GT | 803,13 | 3,80% |
sUSDS | SUSDS | 36,40 | 3,51% |
Coinbase Wrapped BTC | CBBTC | 3.734.193,00 | 3,89% |
MANTRA | OM | 128,01 | 2,50% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethereum Classic | ETC | 1.018,26 | 6,27% |
XDC Network | XDC | 4,23 | 5,39% |
KuCoin | KCS | 418,84 | 5,24% |
Ondo | ONDO | 49,28 | 5,05% |
Mantle | MNT | 42,94 | 4,05% |
Gate | GT | 803,13 | 2,36% |
VeChain | VET | 1,76 | 2,14% |
MANTRA | OM | 128,01 | 1,65% |
Raydium | RAY | 292,01 | 0,94% |
Lombard Staked BTC | LBTC | 3.740.396,00 | 0,83% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fartcoin | FARTCOIN | 54,19 | -14,97% |
Virtuals Protocol | VIRTUAL | 94,62 | -14,51% |
Lido DAO | LDO | 62,35 | -10,41% |
Hyperliquid | HYPE | 835,84 | -8,91% |
Worldcoin | WLD | 79,01 | -7,94% |
Bittensor | TAO | 13.611,08 | -7,36% |
Ethena | ENA | 29,79 | -6,45% |
Official Trump | TRUMP | 1.318,28 | -6,42% |
Quant | QNT | 3.887,75 | -6,22% |
Pudgy Penguins | PENGU | 0,88 | -6,04% |