Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.167.325,00 | 3.122.793,00 | 3.205.688,00 | 0.47% |
 Ethereum | ETH | 71.012,00 | 68.982,00 | 71.687,00 | 2.17% |
 Tether | USDT | 37,90 | 37,89 | 37,96 | -0.05% |
 XRP | XRP | 81,05 | 78,59 | 83,07 | 1.49% |
 BNB | BNB | 23.436,00 | 22.872,00 | 23.444,00 | 2.47% |
 Solana | SOL | 4.795,19 | 4.710,45 | 4.925,50 | -0.01% |
 USDC | USDC | 37,90 | 37,90 | 37,96 | -0.05% |
 Dogecoin | DOGE | 6,47 | 6,25 | 6,63 | 3.12% |
 Cardano | ADA | 25,74 | 24,76 | 25,92 | 3.96% |
 TRON | TRX | 8,94 | 8,85 | 9,11 | -0.37% |
 Lido Staked Ether | STETH | 70.857,00 | 68.906,00 | 71.538,00 | 1.9% |
 Wrapped Bitcoin | WBTC | 3.162.404,00 | 3.120.650,00 | 3.200.181,00 | 0.41% |
 Toncoin | TON | 154,14 | 151,73 | 159,33 | 1.59% |
 Chainlink | LINK | 528,50 | 510,24 | 533,49 | 3.18% |
 LEO Token | LEO | 352,86 | 344,22 | 355,30 | 2.51% |
 Stellar | XLM | 10,32 | 9,96 | 10,41 | 1.56% |
 Wrapped stETH | WSTETH | 84.689,00 | 82.603,00 | 85.913,00 | 1.6% |
 USDS | USDS | 37,91 | 37,86 | 38,00 | -0.1% |
 Avalanche | AVAX | 733,23 | 706,82 | 745,75 | 2.51% |
 Sui | SUI | 91,71 | 85,63 | 92,39 | 6.55% |
 Shiba Inu | SHIB | 0,000485 | 0,000467 | 0,000492 | 3.55% |
 Hedera | HBAR | 6,47 | 6,14 | 6,56 | 4.12% |
 Litecoin | LTC | 3.208,98 | 3.132,60 | 3.251,95 | 2.44% |
 Polkadot | DOT | 159,07 | 152,23 | 161,34 | 3.52% |
 MANTRA | OM | 237,25 | 233,79 | 242,08 | -0.83% |
 Bitcoin Cash | BCH | 11.773,25 | 11.446,85 | 11.941,07 | 2.81% |
 Bitget Token | BGB | 173,09 | 169,67 | 178,30 | 1.24% |
 WETH | WETH | 70.945,00 | 68.954,00 | 71.660,00 | 2.03% |
 Ethena USDe | USDE | 37,90 | 37,88 | 37,97 | -0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,81 | 37,81 | 38,19 | -0.41% |
 Pi Network | PI | 26,75 | 26,39 | 28,56 | 0.15% |
 Hyperliquid | HYPE | 504,50 | 488,46 | 526,80 | 3.28% |
 Wrapped eETH | WEETH | 75.445,00 | 73.330,00 | 76.200,00 | 2.05% |
 WhiteBIT Coin | WBT | 1.069,76 | 1.064,73 | 1.080,07 | -0.56% |
 Monero | XMR | 8.235,00 | 8.115,98 | 8.298,05 | 0.23% |
 Uniswap | UNI | 233,14 | 224,80 | 236,49 | 2.7% |
 Aptos | APT | 202,56 | 198,57 | 205,63 | -0.64% |
 Dai | DAI | 37,88 | 37,87 | 37,96 | -0.09% |
 Pepe | PEPE | 0,000285 | 0,000268 | 0,000293 | 5.44% |
 NEAR Protocol | NEAR | 99,73 | 94,39 | 100,44 | 1.74% |
 sUSDS | SUSDS | 39,64 | 39,61 | 39,73 | 0.03% |
 OKB | OKB | 1.824,00 | 1.802,65 | 1.854,60 | 1.18% |
 Gate | GT | 853,27 | 847,30 | 869,40 | 0.47% |
 Cronos | CRO | 3,80 | 3,71 | 3,87 | -0.31% |
 Coinbase Wrapped BTC | CBBTC | 3.163.328,00 | 3.122.051,00 | 3.203.516,00 | 0.26% |
 Tokenize Xchange | TKX | 1.274,35 | 1.076,55 | 1.272,57 | 1.88% |
 Mantle | MNT | 29,93 | 29,59 | 30,67 | -0.38% |
 Internet Computer | ICP | 205,12 | 200,50 | 208,93 | 2.15% |
 First Digital USD | FDUSD | 37,82 | 37,72 | 38,05 | -0.1% |
 Ethereum Classic | ETC | 640,75 | 633,60 | 649,79 | 0.71% |
 Ondo | ONDO | 30,55 | 29,32 | 30,93 | 2.48% |
 Aave | AAVE | 6.293,04 | 5.994,19 | 6.420,43 | 3.38% |
 Ethena Staked USDe | SUSDE | 44,19 | 43,95 | 44,36 | 0.34% |
 Official Trump | TRUMP | 390,07 | 378,32 | 394,29 | 1.16% |
 VeChain | VET | 0,87 | 0,85 | 0,89 | 1.22% |
 Cosmos Hub | ATOM | 167,71 | 165,07 | 172,01 | 0.09% |
 Bittensor | TAO | 8.653,64 | 8.403,50 | 8.822,85 | 2.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,91 | 37,90 | 37,96 | -0.06% |
 Render | RENDER | 137,91 | 128,70 | 140,31 | 3.87% |
 Ethena | ENA | 13,50 | 13,02 | 13,76 | 0.15% |
 Filecoin | FIL | 108,96 | 104,68 | 111,30 | 3.39% |
 Celestia | TIA | 118,45 | 115,79 | 121,52 | -1.23% |
 Lombard Staked BTC | LBTC | 3.169.857,00 | 3.120.204,00 | 3.243.561,00 | 0.74% |
 POL (ex-MATIC) | POL | 7,69 | 7,60 | 7,94 | -2.16% |
 Fasttoken | FTN | 152,62 | 151,70 | 152,90 | 0.22% |
 Kaspa | KAS | 2,53 | 2,44 | 2,61 | 2.29% |
 Sonic (prev. FTM) | S | 19,34 | 18,00 | 20,00 | 5.64% |
 Algorand | ALGO | 7,10 | 6,74 | 7,20 | 4.82% |
 Arbitrum | ARB | 12,64 | 12,40 | 12,97 | 0.81% |
 KuCoin | KCS | 416,05 | 411,90 | 426,15 | -1.82% |
 Solv Protocol SolvBTC | SOLVBTC | 3.154.895,00 | 3.115.860,00 | 3.201.564,00 | -0.03% |
 Artificial Superintelligence Alliance | FET | 17,93 | 17,15 | 18,43 | 2.9% |
 Optimism | OP | 28,62 | 27,76 | 29,32 | -0.02% |
 Story | IP | 177,68 | 173,56 | 194,21 | -5.55% |
 Jupiter | JUP | 15,94 | 15,75 | 17,11 | -6.53% |
 Kelp DAO Restaked ETH | RSETH | 73.768,00 | 71.716,00 | 74.527,00 | 2.09% |
 Maker | MKR | 51.490,00 | 48.930,00 | 51.352,00 | 3% |
 Binance-Peg WETH | WETH | 70.721,00 | 69.001,00 | 71.691,00 | 1.42% |
 XDC Network | XDC | 2,61 | 2,55 | 2,63 | 0.1% |
 NEXO | NEXO | 40,74 | 39,36 | 41,36 | 1.5% |
 EOS | EOS | 26,24 | 22,89 | 26,84 | 7.72% |
 Quant | QNT | 2.698,56 | 2.579,82 | 2.739,67 | 3.98% |
 Binance Staked SOL | BNSOL | 4.993,76 | 4.913,83 | 5.143,81 | 0.15% |
 Movement | MOVE | 15,45 | 15,16 | 16,19 | -0.89% |
 USDT0 | USDT0 | 37,93 | 37,78 | 38,06 | 0.11% |
 Worldcoin | WLD | 30,46 | 29,00 | 30,50 | 2.98% |
 Immutable | IMX | 20,18 | 19,83 | 20,76 | -1.15% |
 Stacks | STX | 23,49 | 22,94 | 24,15 | 0.04% |
 Rocket Pool ETH | RETH | 80.256,00 | 78.051,00 | 81.110,00 | 1.91% |
 Bonk | BONK | 0,000445 | 0,000420 | 0,000457 | 4.62% |
 Usual USD | USD0 | 37,82 | 37,80 | 37,89 | -0.06% |
 The Graph | GRT | 3,47 | 3,32 | 3,54 | 3.05% |
 Injective | INJ | 337,68 | 328,65 | 347,53 | 1.48% |
 Sei | SEI | 6,62 | 6,47 | 6,77 | 0.61% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,86 | 37,76 | 38,12 | -0.05% |
 Flare | FLR | 0,52 | 0,52 | 0,54 | -1.2% |
 Theta Network | THETA | 31,84 | 30,30 | 32,35 | 2.89% |
 DeXe | DEXE | 551,78 | 471,25 | 695,19 | -16.94% |
 Polygon Bridged USDT (Polygon) | USDT | 37,92 | 37,84 | 38,03 | 0.21% |
 Berachain | BERA | 280,43 | 257,24 | 283,77 | 9.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.167.325,00 | 0.47% |
Ethereum ETH | 71.012,00 | 2.17% |
Tether USDT | 37,90 | -0.05% |
XRP XRP | 81,05 | 1.49% |
BNB BNB | 23.436,00 | 2.47% |
Solana SOL | 4.795,19 | -0.01% |
USDC USDC | 37,90 | -0.05% |
Dogecoin DOGE | 6,47 | 3.12% |
Cardano ADA | 25,74 | 3.96% |
TRON TRX | 8,94 | -0.37% |
Lido Staked Ether STETH | 70.857,00 | 1.9% |
Wrapped Bitcoin WBTC | 3.162.404,00 | 0.41% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDC (BNB Smart Chain) | USDC | 37,86 | 13,36% |
| Sui | SUI | 91,71 | 9,24% |
| Berachain | BERA | 280,43 | 8,97% |
| EOS | EOS | 26,24 | 7,59% |
| Pepe | PEPE | 0,000285 | 5,33% |
| Sonic (prev. FTM) | S | 19,34 | 5,13% |
| Algorand | ALGO | 7,10 | 4,30% |
| Bonk | BONK | 0,000445 | 4,16% |
| Quant | QNT | 2.698,56 | 3,83% |
| Render | RENDER | 137,91 | 3,76% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Berachain | BERA | 280,43 | 9,02% |
| EOS | EOS | 26,24 | 7,72% |
| Sui | SUI | 91,71 | 6,55% |
| Sonic (prev. FTM) | S | 19,34 | 5,64% |
| Pepe | PEPE | 0,000285 | 5,44% |
| Algorand | ALGO | 7,10 | 4,82% |
| Bonk | BONK | 0,000445 | 4,62% |
| Hedera | HBAR | 6,47 | 4,12% |
| Quant | QNT | 2.698,56 | 3,98% |
| Cardano | ADA | 25,74 | 3,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 551,78 | -16,94% |
| Jupiter | JUP | 15,94 | -6,53% |
| Story | IP | 177,68 | -5,55% |
| POL (ex-MATIC) | POL | 7,69 | -2,16% |
| KuCoin | KCS | 416,05 | -1,82% |
| Celestia | TIA | 118,45 | -1,23% |
| Flare | FLR | 0,52 | -1,20% |
| Immutable | IMX | 20,18 | -1,15% |
| Movement | MOVE | 15,45 | -0,890350% |
| MANTRA | OM | 237,25 | -0,833140% |