Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.648.745,00 | 3.589.160,00 | 3.671.321,00 | 0.19% |
 Ethereum | ETH | 70.028,00 | 67.312,00 | 70.062,00 | 0.86% |
 Tether | USDT | 38,44 | 38,35 | 38,47 | -0.06% |
 XRP | XRP | 87,88 | 86,99 | 90,13 | -1.98% |
 BNB | BNB | 23.448,00 | 23.001,00 | 23.457,00 | 0.65% |
 Solana | SOL | 5.719,18 | 5.598,21 | 5.878,11 | -1.61% |
 USDC | USDC | 38,43 | 38,34 | 38,46 | -0.07% |
 Dogecoin | DOGE | 6,91 | 6,70 | 7,01 | -0.93% |
 Cardano | ADA | 27,39 | 26,39 | 27,96 | -1.88% |
 TRON | TRX | 9,49 | 9,40 | 9,60 | -0.03% |
 Lido Staked Ether | STETH | 69.963,00 | 67.238,00 | 70.004,00 | 0.88% |
 Wrapped Bitcoin | WBTC | 3.644.864,00 | 3.589.017,00 | 3.669.462,00 | 0.18% |
 Sui | SUI | 138,79 | 133,57 | 147,86 | -2.69% |
 Chainlink | LINK | 583,09 | 555,12 | 584,12 | 0.89% |
 Avalanche | AVAX | 851,76 | 819,66 | 859,23 | -0.6% |
 Stellar | XLM | 10,84 | 10,77 | 11,28 | -3.39% |
 LEO Token | LEO | 345,72 | 343,21 | 346,35 | -0.07% |
 Toncoin | TON | 126,22 | 122,83 | 128,53 | -1.75% |
 Shiba Inu | SHIB | 0,000531 | 0,000511 | 0,000544 | -1.16% |
 Hedera | HBAR | 7,34 | 7,20 | 7,61 | -3.26% |
 Wrapped stETH | WSTETH | 84.057,00 | 80.914,00 | 84.060,00 | 0.92% |
 USDS | USDS | 38,43 | 38,34 | 38,46 | -0.05% |
 Bitcoin Cash | BCH | 14.300,86 | 13.260,35 | 14.355,68 | 4.97% |
 Litecoin | LTC | 3.335,63 | 3.227,43 | 3.379,27 | -0.89% |
 Polkadot | DOT | 165,20 | 157,28 | 166,00 | 1.54% |
 Hyperliquid | HYPE | 725,89 | 664,71 | 730,46 | 2.87% |
 WETH | WETH | 70.035,00 | 67.322,00 | 70.114,00 | 0.92% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,43 | 38,33 | 38,55 | -0.06% |
 Bitget Token | BGB | 169,34 | 168,13 | 170,65 | 0.58% |
 Monero | XMR | 10.679,94 | 9.639,63 | 11.240,19 | -4.98% |
 Ethena USDe | USDE | 38,41 | 38,34 | 38,46 | -0.13% |
 WhiteBIT Coin | WBT | 1.130,01 | 1.118,10 | 1.131,59 | 0.71% |
 Pi Network | PI | 23,09 | 23,06 | 24,01 | -3.73% |
 Wrapped eETH | WEETH | 74.540,00 | 71.875,00 | 74.675,00 | 0.73% |
 Coinbase Wrapped BTC | CBBTC | 3.649.039,00 | 3.590.729,00 | 3.674.382,00 | 0.15% |
 Pepe | PEPE | 0,000348 | 0,000330 | 0,000353 | -0.32% |
 Aptos | APT | 215,06 | 207,89 | 217,37 | -0.34% |
 Bittensor | TAO | 14.706,62 | 13.829,29 | 14.941,28 | 1.23% |
 Uniswap | UNI | 211,26 | 206,31 | 216,72 | -0.96% |
 Dai | DAI | 38,43 | 38,35 | 38,48 | -0.08% |
 NEAR Protocol | NEAR | 99,75 | 94,91 | 100,97 | 1.2% |
 OKB | OKB | 2.000,82 | 1.986,69 | 2.017,10 | -0.13% |
 Ondo | ONDO | 37,67 | 36,57 | 38,16 | -0.96% |
 sUSDS | SUSDS | 40,32 | 40,23 | 40,36 | -0.05% |
 Official Trump | TRUMP | 542,03 | 531,47 | 594,95 | -8.27% |
 Internet Computer | ICP | 197,41 | 189,64 | 199,08 | -0.1% |
 Gate | GT | 850,17 | 847,12 | 866,55 | -1.54% |
 Ethereum Classic | ETC | 665,54 | 635,78 | 664,40 | 2.56% |
 Aave | AAVE | 6.515,76 | 6.287,77 | 6.696,85 | -2.7% |
 Kaspa | KAS | 3,76 | 3,61 | 3,86 | -1.33% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,43 | 38,34 | 38,46 | -0.06% |
 Cronos | CRO | 3,53 | 3,44 | 3,57 | -0.08% |
 Tokenize Xchange | TKX | 1.195,14 | 1.189,54 | 1.204,75 | -0.2% |
 Mantle | MNT | 28,38 | 27,85 | 28,63 | 0.19% |
 VeChain | VET | 1,09 | 1,02 | 1,09 | 2.96% |
 Render | RENDER | 175,08 | 165,91 | 175,53 | 2.83% |
 POL (ex-MATIC) | POL | 9,32 | 9,15 | 9,48 | 0.19% |
 Ethena Staked USDe | SUSDE | 44,88 | 44,77 | 44,92 | 0.01% |
 Cosmos Hub | ATOM | 173,54 | 167,16 | 173,98 | 0.84% |
 Algorand | ALGO | 9,02 | 8,50 | 9,03 | 0.59% |
 Lombard Staked BTC | LBTC | 3.642.102,00 | 3.583.529,00 | 3.667.220,00 | 0.2% |
 Artificial Superintelligence Alliance | FET | 28,45 | 27,08 | 28,52 | 0.32% |
 Ethena | ENA | 12,98 | 12,57 | 13,76 | -5.56% |
 Filecoin | FIL | 107,90 | 102,89 | 108,60 | 0.61% |
 Fasttoken | FTN | 164,98 | 164,51 | 165,14 | 0.14% |
 Celestia | TIA | 113,50 | 107,07 | 115,59 | -0.15% |
 Sonic (prev. FTM) | S | 20,20 | 19,52 | 20,74 | -1.7% |
 Arbitrum | ARB | 13,12 | 12,66 | 13,35 | -1.49% |
 Bonk | BONK | 0,000768 | 0,000736 | 0,000823 | -5.07% |
 Worldcoin | WLD | 44,56 | 42,29 | 45,43 | -1.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 158,22 | 155,78 | 160,03 | -0.65% |
 First Digital USD | FDUSD | 38,38 | 38,19 | 38,49 | -0.07% |
 Jupiter | JUP | 18,14 | 17,35 | 18,61 | -1.59% |
 KuCoin | KCS | 408,74 | 402,23 | 411,35 | 0.22% |
 Solv Protocol SolvBTC | SOLVBTC | 3.642.906,00 | 3.588.973,00 | 3.670.255,00 | 0.09% |
 Optimism | OP | 30,51 | 29,27 | 30,84 | -0.57% |
 Stacks | STX | 32,82 | 31,78 | 34,39 | 0.18% |
 Maker | MKR | 59.430,00 | 56.328,00 | 59.730,00 | 3.16% |
 XDC Network | XDC | 3,15 | 3,00 | 3,19 | 4.08% |
 NEXO | NEXO | 47,20 | 45,77 | 50,85 | 2.65% |
 Binance Staked SOL | BNSOL | 5.986,00 | 5.863,69 | 6.169,68 | -1.69% |
 Flare | FLR | 0,70 | 0,64 | 0,76 | 7.9% |
 Fartcoin | FARTCOIN | 43,93 | 41,35 | 46,72 | -2.75% |
 Sei | SEI | 8,45 | 7,96 | 8,54 | 3.13% |
 Story | IP | 159,63 | 151,59 | 162,67 | 5.25% |
 Quant | QNT | 2.948,23 | 2.836,37 | 2.972,28 | 0.13% |
 Binance-Peg WETH | WETH | 69.985,00 | 67.132,00 | 70.120,00 | 0.73% |
 Immutable | IMX | 22,64 | 21,89 | 23,07 | -1.13% |
 EOS | EOS | 26,66 | 25,56 | 26,92 | 0.89% |
 Kelp DAO Restaked ETH | RSETH | 72.918,00 | 70.177,00 | 72.959,00 | 0.87% |
 Injective | INJ | 386,67 | 371,49 | 392,86 | -0.33% |
 The Graph | GRT | 3,90 | 3,69 | 3,90 | 1.43% |
 USDT0 | USDT0 | 38,45 | 38,36 | 38,53 | 0.08% |
 Virtuals Protocol | VIRTUAL | 56,28 | 47,29 | 58,17 | 15.39% |
 Wrapped BNB | WBNB | 23.438,00 | 23.028,00 | 23.471,00 | 0.68% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,42 | 38,36 | 38,53 | -0.07% |
 Curve DAO | CRV | 25,57 | 24,17 | 26,12 | -0.09% |
 Raydium | RAY | 114,66 | 109,08 | 119,52 | -4.06% |
 PayPal USD | PYUSD | 38,43 | 38,33 | 38,46 | -0.05% |
 Rocket Pool ETH | RETH | 79.424,00 | 76.422,00 | 79.447,00 | 0.85% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.648.745,00 | 0.19% |
Ethereum ETH | 70.028,00 | 0.86% |
Tether USDT | 38,44 | -0.06% |
XRP XRP | 87,88 | -1.98% |
BNB BNB | 23.448,00 | 0.65% |
Solana SOL | 5.719,18 | -1.61% |
USDC USDC | 38,43 | -0.07% |
Dogecoin DOGE | 6,91 | -0.93% |
Cardano ADA | 27,39 | -1.88% |
TRON TRX | 9,49 | -0.03% |
Lido Staked Ether STETH | 69.963,00 | 0.88% |
Wrapped Bitcoin WBTC | 3.644.864,00 | 0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 56,28 | 15,35% |
| sUSDS | SUSDS | 40,32 | 11,80% |
| Flare | FLR | 0,70 | 7,92% |
| Story | IP | 159,63 | 5,50% |
| Bitcoin Cash | BCH | 14.300,86 | 4,85% |
| XDC Network | XDC | 3,15 | 4,34% |
| VeChain | VET | 1,09 | 3,30% |
| Render | RENDER | 175,08 | 3,07% |
| Sei | SEI | 8,45 | 3,03% |
| Hyperliquid | HYPE | 725,89 | 3,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 56,28 | 15,39% |
| Flare | FLR | 0,70 | 7,90% |
| Story | IP | 159,63 | 5,25% |
| Bitcoin Cash | BCH | 14.300,86 | 4,97% |
| XDC Network | XDC | 3,15 | 4,08% |
| Sei | SEI | 8,45 | 3,13% |
| Maker | MKR | 59.430,00 | 3,16% |
| VeChain | VET | 1,09 | 2,96% |
| Hyperliquid | HYPE | 725,89 | 2,87% |
| Render | RENDER | 175,08 | 2,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 542,03 | -8,27% |
| Ethena | ENA | 12,98 | -5,56% |
| Bonk | BONK | 0,000768 | -5,07% |
| Monero | XMR | 10.679,94 | -4,98% |
| Raydium | RAY | 114,66 | -4,06% |
| Pi Network | PI | 23,09 | -3,73% |
| Stellar | XLM | 10,84 | -3,39% |
| Hedera | HBAR | 7,34 | -3,26% |
| Fartcoin | FARTCOIN | 43,93 | -2,75% |
| Aave | AAVE | 6.515,76 | -2,70% |