Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.677.374,00 | 3.538.996,00 | 3.702.628,00 | 3.79% |
 Ethereum | ETH | 113.260,00 | 109.234,00 | 115.184,00 | 3.3% |
 XRP | XRP | 113,23 | 103,37 | 114,63 | 9.29% |
 Tether | USDT | 35,76 | 35,62 | 35,86 | 0.09% |
 Solana | SOL | 8.375,24 | 8.036,77 | 8.696,08 | 3.6% |
 BNB | BNB | 24.084,00 | 23.503,00 | 24.483,00 | 2.38% |
 USDC | USDC | 35,75 | 35,64 | 35,90 | 0.25% |
 Dogecoin | DOGE | 11,73 | 11,38 | 12,11 | 2.77% |
 Cardano | ADA | 33,76 | 32,05 | 34,56 | 4.93% |
 Lido Staked Ether | STETH | 113.115,00 | 108.895,00 | 115.018,00 | 2.93% |
 TRON | TRX | 8,75 | 8,64 | 8,87 | 0.94% |
 Chainlink | LINK | 844,97 | 817,86 | 880,05 | 2.88% |
 Avalanche | AVAX | 1.198,49 | 1.180,49 | 1.235,18 | 0.92% |
 Wrapped Bitcoin | WBTC | 3.667.746,00 | 3.535.794,00 | 3.697.783,00 | 3.25% |
 Wrapped stETH | WSTETH | 134.891,00 | 130.296,00 | 136.964,00 | 2.66% |
 Stellar | XLM | 14,63 | 13,80 | 15,01 | 5.03% |
 Toncoin | TON | 175,00 | 174,19 | 180,05 | 0.31% |
 Hedera | HBAR | 11,10 | 10,72 | 11,51 | 3.36% |
 Sui | SUI | 134,37 | 131,96 | 143,27 | 1.33% |
 Shiba Inu | SHIB | 0,000667 | 0,000651 | 0,000691 | 1.22% |
 WETH | WETH | 113.231,00 | 109.223,00 | 115.178,00 | 3.11% |
 LEO Token | LEO | 349,20 | 343,39 | 350,91 | 0.65% |
 Polkadot | DOT | 208,60 | 204,01 | 215,48 | 1.46% |
 Litecoin | LTC | 4.091,78 | 3.916,81 | 4.173,41 | 4.05% |
 Bitcoin Cash | BCH | 15.283,34 | 14.595,54 | 15.426,69 | 4.4% |
 Bitget Token | BGB | 250,29 | 241,51 | 255,73 | 3.37% |
 Hyperliquid | HYPE | 834,94 | 749,96 | 874,14 | 10.91% |
 USDS | USDS | 35,83 | 35,56 | 35,94 | 0.34% |
 Uniswap | UNI | 399,98 | 375,05 | 405,22 | 5.78% |
 Wrapped eETH | WEETH | 119.775,00 | 115.453,00 | 121.854,00 | 2.58% |
 Official Trump | TRUMP | 1.044,83 | 939,87 | 1.083,11 | 10.15% |
 Ethena USDe | USDE | 35,80 | 35,64 | 35,95 | 0.29% |
 NEAR Protocol | NEAR | 160,48 | 158,75 | 167,36 | 0.76% |
 Pepe | PEPE | 0,000446 | 0,000443 | 0,000476 | -0.86% |
 Ondo | ONDO | 51,28 | 45,62 | 51,35 | 11.19% |
 MANTRA | OM | 164,82 | 159,59 | 170,72 | 2.91% |
 Aave | AAVE | 10.473,09 | 10.458,37 | 11.015,25 | -0.45% |
 Aptos | APT | 268,38 | 258,25 | 276,96 | 3.58% |
 Internet Computer | ICP | 319,03 | 304,49 | 325,35 | 4.28% |
 Monero | XMR | 7.964,23 | 7.524,83 | 8.044,62 | 5.83% |
 WhiteBIT Coin | WBT | 1.014,96 | 1.001,04 | 1.018,25 | 1.01% |
 Ethereum Classic | ETC | 918,02 | 895,03 | 938,86 | 2% |
 Bittensor | TAO | 16.328,06 | 15.371,89 | 16.371,32 | 5.55% |
 Mantle | MNT | 39,50 | 39,08 | 41,05 | 0.37% |
 VeChain | VET | 1,58 | 1,54 | 1,63 | 2.07% |
 Cronos | CRO | 4,68 | 4,58 | 4,77 | 1.74% |
 Dai | DAI | 35,78 | 35,66 | 35,94 | 0.09% |
 POL (ex-MATIC) | POL | 14,49 | 14,24 | 14,95 | 0.65% |
 OKB | OKB | 1.923,38 | 1.871,42 | 1.936,96 | 2.3% |
 Kaspa | KAS | 4,44 | 4,33 | 4,62 | 2.48% |
 Algorand | ALGO | 13,35 | 12,99 | 13,98 | 1.87% |
 Render | RENDER | 209,82 | 209,76 | 225,76 | -2.3% |
 Gate | GT | 860,98 | 848,10 | 917,28 | 1.09% |
 Filecoin | FIL | 162,85 | 159,55 | 168,81 | 1.74% |
 Arbitrum | ARB | 22,32 | 22,08 | 23,39 | 0.23% |
 Artificial Superintelligence Alliance | FET | 37,06 | 36,69 | 40,50 | -4.33% |
 Cosmos Hub | ATOM | 209,30 | 203,57 | 216,61 | 1.79% |
 Coinbase Wrapped BTC | CBBTC | 3.678.166,00 | 3.541.956,00 | 3.705.010,00 | 3.66% |
 Tokenize Xchange | TKX | 1.022,79 | 996,89 | 1.036,98 | 2.11% |
 Ethena | ENA | 25,55 | 25,38 | 27,53 | -0.82% |
 Celestia | TIA | 142,46 | 137,14 | 147,31 | 3.3% |
 Raydium | RAY | 247,63 | 222,76 | 262,34 | 10.01% |
 Jupiter | JUP | 42,49 | 36,08 | 44,61 | 16.3% |
 Immutable | IMX | 40,30 | 40,09 | 42,78 | 0.14% |
 Bonk | BONK | 0,000907 | 0,000885 | 0,000953 | 1.69% |
 Stacks | STX | 46,00 | 43,74 | 46,52 | 4.56% |
 Optimism | OP | 50,68 | 50,08 | 53,49 | 0.88% |
 Binance-Peg WETH | WETH | 113.121,00 | 109.017,00 | 115.188,00 | 2.99% |
 Theta Network | THETA | 67,95 | 64,75 | 69,58 | 4.24% |
 Binance Staked SOL | BNSOL | 8.649,57 | 8.271,62 | 8.972,13 | 3.59% |
 Lombard Staked BTC | LBTC | 3.672.410,00 | 3.535.750,00 | 3.701.292,00 | 3.48% |
 XDC Network | XDC | 4,22 | 3,51 | 4,33 | 16.21% |
 Movement | MOVE | 28,69 | 24,91 | 32,05 | 13.95% |
 First Digital USD | FDUSD | 35,76 | 35,56 | 36,05 | 0.38% |
 Injective | INJ | 659,68 | 652,15 | 699,17 | 0.96% |
 Kelp DAO Restaked ETH | RSETH | 117.268,00 | 112.917,00 | 119.198,00 | 3.54% |
 Lido DAO | LDO | 68,54 | 65,77 | 70,33 | 3.3% |
 Worldcoin | WLD | 63,26 | 62,80 | 69,25 | -4.69% |
 Fasttoken | FTN | 139,61 | 138,72 | 140,58 | 0.45% |
 KuCoin | KCS | 486,38 | 451,36 | 520,76 | 5.81% |
 The Graph | GRT | 6,13 | 6,06 | 6,41 | 0.79% |
 sUSDS | SUSDS | 36,94 | 36,56 | 37,23 | 0.74% |
 Rocket Pool ETH | RETH | 126.863,00 | 122.394,00 | 128.816,00 | 3.13% |
 Mantle Staked Ether | METH | 119.391,00 | 115.135,00 | 121.587,00 | 2.87% |
 NEXO | NEXO | 52,27 | 50,58 | 52,72 | 1.58% |
 Quant | QNT | 3.586,76 | 3.558,84 | 3.706,33 | -0.46% |
 Sonic (prev. FTM) | S | 16,41 | 16,39 | 17,77 | -2.78% |
 Flare | FLR | 0,91 | 0,85 | 0,91 | 5.2% |
 Sei | SEI | 11,10 | 10,85 | 11,52 | 1.62% |
 Solv Protocol SolvBTC | SOLVBTC | 3.662.793,00 | 3.535.027,00 | 3.687.846,00 | 3.26% |
 The Sandbox | SAND | 18,50 | 17,88 | 19,07 | 3.04% |
 Virtuals Protocol | VIRTUAL | 69,85 | 69,85 | 79,76 | -5.85% |
 Marinade Staked SOL | MSOL | 10.551,40 | 10.124,08 | 10.969,94 | 3.32% |
 GALA | GALA | 1,04 | 1,02 | 1,11 | -0.03% |
 Usual USD | USD0 | 35,67 | 35,51 | 35,89 | 0.25% |
 JasmyCoin | JASMY | 0,89 | 0,88 | 0,94 | 0.02% |
 FLOKI | FLOKI | 0,004332 | 0,004287 | 0,004764 | -0.28% |
 EOS | EOS | 27,53 | 26,07 | 27,73 | 4.86% |
 DeXe | DEXE | 726,14 | 723,50 | 775,67 | -2.22% |
 Kaia | KAIA | 6,90 | 6,66 | 7,07 | 2.8% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.677.374,00 | 3.79% |
Ethereum ETH | 113.260,00 | 3.3% |
XRP XRP | 113,23 | 9.29% |
Tether USDT | 35,76 | 0.09% |
Solana SOL | 8.375,24 | 3.6% |
BNB BNB | 24.084,00 | 2.38% |
USDC USDC | 35,75 | 0.25% |
Dogecoin DOGE | 11,73 | 2.77% |
Cardano ADA | 33,76 | 4.93% |
Lido Staked Ether STETH | 113.115,00 | 2.93% |
TRON TRX | 8,75 | 0.94% |
Chainlink LINK | 844,97 | 2.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 42,49 | 16,22% |
| XDC Network | XDC | 4,22 | 16,10% |
| Movement | MOVE | 28,69 | 13,84% |
| Ondo | ONDO | 51,28 | 11,23% |
| Raydium | RAY | 247,63 | 10,20% |
| sUSDS | SUSDS | 36,94 | 10,14% |
| Hyperliquid | HYPE | 834,94 | 9,52% |
| Official Trump | TRUMP | 1.044,83 | 9,41% |
| XRP | XRP | 113,23 | 8,56% |
| Uniswap | UNI | 399,98 | 5,89% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 42,49 | 16,30% |
| XDC Network | XDC | 4,22 | 16,21% |
| Movement | MOVE | 28,69 | 13,95% |
| Ondo | ONDO | 51,28 | 11,19% |
| Hyperliquid | HYPE | 834,94 | 10,91% |
| Official Trump | TRUMP | 1.044,83 | 10,15% |
| Raydium | RAY | 247,63 | 10,01% |
| XRP | XRP | 113,23 | 9,29% |
| Monero | XMR | 7.964,23 | 5,83% |
| KuCoin | KCS | 486,38 | 5,81% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 69,85 | -5,85% |
| Worldcoin | WLD | 63,26 | -4,69% |
| Artificial Superintelligence Alliance | FET | 37,06 | -4,33% |
| Sonic (prev. FTM) | S | 16,41 | -2,78% |
| Render | RENDER | 209,82 | -2,30% |
| DeXe | DEXE | 726,14 | -2,22% |
| Pepe | PEPE | 0,000446 | -0,861970% |
| Ethena | ENA | 25,55 | -0,819140% |
| Quant | QNT | 3.586,76 | -0,463710% |
| Aave | AAVE | 10.473,09 | -0,452600% |