Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.256.376,00 | 3.187.609,00 | 3.330.217,00 | 1.05% |
 Ethereum | ETH | 71.811,00 | 70.318,00 | 73.366,00 | -0.58% |
 Tether | USDT | 37,94 | 37,88 | 37,99 | 0.12% |
 XRP | XRP | 80,86 | 78,56 | 83,27 | 0.25% |
 BNB | BNB | 22.818,00 | 22.664,00 | 23.250,00 | -1.02% |
 Solana | SOL | 4.910,13 | 4.699,10 | 5.088,67 | 2.91% |
 USDC | USDC | 37,93 | 37,88 | 37,98 | 0.11% |
 Dogecoin | DOGE | 6,55 | 6,38 | 6,75 | 0.71% |
 Cardano | ADA | 25,79 | 25,19 | 26,50 | 0.58% |
 TRON | TRX | 9,02 | 8,93 | 9,16 | 0.34% |
 Lido Staked Ether | STETH | 71.864,00 | 70.298,00 | 73.556,00 | -0.53% |
 Wrapped Bitcoin | WBTC | 3.248.207,00 | 3.181.637,00 | 3.324.529,00 | 0.84% |
 Toncoin | TON | 150,15 | 149,27 | 154,92 | -2.02% |
 Chainlink | LINK | 524,97 | 506,31 | 540,88 | -1.84% |
 LEO Token | LEO | 352,84 | 349,68 | 362,18 | -0.42% |
 Stellar | XLM | 10,20 | 10,03 | 10,46 | -1.18% |
 Wrapped stETH | WSTETH | 86.108,00 | 84.248,00 | 87.761,00 | -0.39% |
 Sui | SUI | 93,53 | 87,93 | 95,42 | 2.17% |
 USDS | USDS | 37,93 | 37,86 | 38,00 | 0.1% |
 Avalanche | AVAX | 728,58 | 715,84 | 752,45 | -0.9% |
 Shiba Inu | SHIB | 0,000477 | 0,000461 | 0,000488 | -0.46% |
 Hedera | HBAR | 6,54 | 6,18 | 6,73 | 1.43% |
 Litecoin | LTC | 3.253,48 | 3.090,13 | 3.329,86 | 1.78% |
 Polkadot | DOT | 155,86 | 152,64 | 160,13 | -0.73% |
 MANTRA | OM | 242,29 | 232,47 | 244,47 | 1.74% |
 Bitcoin Cash | BCH | 11.650,96 | 11.495,68 | 11.942,90 | -0.53% |
 Bitget Token | BGB | 174,10 | 172,68 | 177,13 | -0.61% |
 WETH | WETH | 71.967,00 | 70.301,00 | 73.585,00 | -0.25% |
 Ethena USDe | USDE | 37,91 | 37,88 | 37,99 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,00 | 37,32 | 38,18 | 0.26% |
 Pi Network | PI | 25,70 | 25,09 | 27,10 | -4.43% |
 Hyperliquid | HYPE | 514,18 | 491,86 | 542,41 | 2.34% |
 Wrapped eETH | WEETH | 76.396,00 | 74.835,00 | 78.033,00 | -0.39% |
 Monero | XMR | 8.351,94 | 8.123,06 | 8.500,94 | 1.31% |
 WhiteBIT Coin | WBT | 1.060,79 | 1.054,59 | 1.082,37 | -0.55% |
 Uniswap | UNI | 234,51 | 228,43 | 240,53 | -1.23% |
 Aptos | APT | 202,53 | 197,46 | 207,75 | -0.14% |
 Pepe | PEPE | 0,000290 | 0,000277 | 0,000299 | 1.07% |
 Dai | DAI | 37,92 | 37,87 | 37,98 | 0.12% |
 NEAR Protocol | NEAR | 99,83 | 95,81 | 103,13 | -1.15% |
 sUSDS | SUSDS | 39,66 | 39,56 | 39,75 | 0.18% |
 OKB | OKB | 1.812,58 | 1.793,19 | 1.841,94 | -1.26% |
 Coinbase Wrapped BTC | CBBTC | 3.249.622,00 | 3.179.550,00 | 3.339.984,00 | 0.89% |
 Gate | GT | 865,63 | 849,55 | 880,08 | 0.04% |
 Cronos | CRO | 3,89 | 3,85 | 4,13 | -1.28% |
 Tokenize Xchange | TKX | 1.293,48 | 1.286,92 | 1.319,93 | -0.46% |
 Ondo | ONDO | 32,22 | 30,14 | 33,27 | 2.96% |
 Mantle | MNT | 30,16 | 29,68 | 30,63 | 0.43% |
 Internet Computer | ICP | 201,50 | 197,80 | 207,43 | -1.86% |
 First Digital USD | FDUSD | 37,03 | 35,93 | 38,22 | -2.02% |
 Ethereum Classic | ETC | 635,78 | 616,37 | 652,64 | -0.53% |
 Aave | AAVE | 6.134,76 | 5.932,06 | 6.390,29 | -3.14% |
 Ethena Staked USDe | SUSDE | 43,66 | 43,48 | 44,65 | -1.16% |
 Official Trump | TRUMP | 390,66 | 384,80 | 403,61 | 0.32% |
 VeChain | VET | 0,87 | 0,85 | 0,90 | -1.31% |
 Cosmos Hub | ATOM | 169,20 | 162,80 | 172,77 | 1.84% |
 Bittensor | TAO | 8.604,10 | 8.410,90 | 8.937,22 | -0.62% |
 Ethena | ENA | 14,02 | 13,32 | 14,34 | 0.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,93 | 37,88 | 37,99 | 0.1% |
 Render | RENDER | 138,09 | 131,27 | 143,67 | -2.31% |
 Lombard Staked BTC | LBTC | 3.279.991,00 | 3.182.504,00 | 3.315.710,00 | 2.06% |
 Filecoin | FIL | 106,87 | 104,95 | 109,29 | -0.39% |
 Celestia | TIA | 117,66 | 115,30 | 121,14 | -0.51% |
 Kaspa | KAS | 2,53 | 2,45 | 2,62 | -1.23% |
 Fasttoken | FTN | 150,61 | 150,13 | 155,30 | -1.03% |
 POL (ex-MATIC) | POL | 7,35 | 7,33 | 7,68 | -2.94% |
 Algorand | ALGO | 7,14 | 6,94 | 7,40 | -0.04% |
 Sonic (prev. FTM) | S | 19,14 | 18,46 | 19,70 | 0.2% |
 Arbitrum | ARB | 12,39 | 12,14 | 12,75 | -1.55% |
 Solv Protocol SolvBTC | SOLVBTC | 3.254.408,00 | 3.179.063,00 | 3.319.179,00 | 1.12% |
 KuCoin | KCS | 411,07 | 408,15 | 415,35 | -0.84% |
 EOS | EOS | 31,57 | 25,69 | 32,00 | 22.25% |
 Artificial Superintelligence Alliance | FET | 17,54 | 16,93 | 18,14 | -2.41% |
 Optimism | OP | 27,78 | 27,41 | 28,93 | -2.63% |
 Jupiter | JUP | 15,53 | 15,02 | 16,32 | -2.02% |
 Story | IP | 170,49 | 156,08 | 176,69 | -3.47% |
 Binance-Peg WETH | WETH | 71.945,00 | 70.284,00 | 73.322,00 | -0.22% |
 Maker | MKR | 51.616,00 | 50.760,00 | 53.674,00 | -1.54% |
 Kelp DAO Restaked ETH | RSETH | 74.792,00 | 73.096,00 | 76.577,00 | -0.43% |
 NEXO | NEXO | 40,65 | 38,92 | 41,49 | -1.22% |
 XDC Network | XDC | 2,55 | 2,51 | 2,64 | -2.1% |
 Binance Staked SOL | BNSOL | 5.106,13 | 4.898,93 | 5.250,21 | 2.54% |
 Quant | QNT | 2.604,24 | 2.581,01 | 2.691,24 | -1.83% |
 Movement | MOVE | 15,09 | 14,91 | 15,96 | -2.13% |
 USDT0 | USDT0 | 38,07 | 37,43 | 38,54 | 0.32% |
 Worldcoin | WLD | 29,43 | 29,27 | 31,05 | -4.03% |
 Bonk | BONK | 0,000460 | 0,000445 | 0,000482 | 3.2% |
 Rocket Pool ETH | RETH | 81.294,00 | 79.525,00 | 82.757,00 | -0.43% |
 Stacks | STX | 23,16 | 22,56 | 23,97 | -0.23% |
 Immutable | IMX | 19,53 | 19,05 | 20,21 | -1.79% |
 Usual USD | USD0 | 37,85 | 37,79 | 37,90 | 0.11% |
 Injective | INJ | 333,56 | 325,30 | 344,05 | -1.66% |
 Sei | SEI | 6,56 | 6,47 | 6,75 | -0.79% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,96 | 37,74 | 38,29 | 0.11% |
 The Graph | GRT | 3,31 | 3,27 | 3,44 | -2.54% |
 DeXe | DEXE | 555,38 | 483,44 | 580,30 | 7.74% |
 Theta Network | THETA | 31,32 | 30,13 | 32,23 | -0.57% |
 Polygon Bridged USDT (Polygon) | USDT | 37,97 | 37,72 | 38,06 | 0.11% |
 Flare | FLR | 0,50 | 0,494504 | 0,52 | -2.71% |
 Lido DAO | LDO | 32,94 | 32,55 | 34,38 | -3.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.256.376,00 | 1.05% |
Ethereum ETH | 71.811,00 | -0.58% |
Tether USDT | 37,94 | 0.12% |
XRP XRP | 80,86 | 0.25% |
BNB BNB | 22.818,00 | -1.02% |
Solana SOL | 4.910,13 | 2.91% |
USDC USDC | 37,93 | 0.11% |
Dogecoin DOGE | 6,55 | 0.71% |
Cardano ADA | 25,79 | 0.58% |
TRON TRX | 9,02 | 0.34% |
Lido Staked Ether STETH | 71.864,00 | -0.53% |
Wrapped Bitcoin WBTC | 3.248.207,00 | 0.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,57 | 21,03% |
| DeXe | DEXE | 555,38 | 7,17% |
| Bonk | BONK | 0,000460 | 4,32% |
| Ondo | ONDO | 32,22 | 3,48% |
| Hyperliquid | HYPE | 514,18 | 3,41% |
| Solana | SOL | 4.910,13 | 3,18% |
| Sui | SUI | 93,53 | 2,65% |
| Binance Staked SOL | BNSOL | 5.106,13 | 2,39% |
| Lombard Staked BTC | LBTC | 3.279.991,00 | 1,90% |
| Coinbase Wrapped BTC | CBBTC | 3.249.622,00 | 1,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,57 | 22,25% |
| DeXe | DEXE | 555,38 | 7,74% |
| Bonk | BONK | 0,000460 | 3,20% |
| Ondo | ONDO | 32,22 | 2,96% |
| Solana | SOL | 4.910,13 | 2,91% |
| Binance Staked SOL | BNSOL | 5.106,13 | 2,54% |
| Hyperliquid | HYPE | 514,18 | 2,34% |
| Sui | SUI | 93,53 | 2,17% |
| Lombard Staked BTC | LBTC | 3.279.991,00 | 2,06% |
| Cosmos Hub | ATOM | 169,20 | 1,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 25,70 | -4,43% |
| Worldcoin | WLD | 29,43 | -4,03% |
| Story | IP | 170,49 | -3,47% |
| Lido DAO | LDO | 32,94 | -3,20% |
| Aave | AAVE | 6.134,76 | -3,14% |
| POL (ex-MATIC) | POL | 7,35 | -2,94% |
| Flare | FLR | 0,50 | -2,71% |
| Optimism | OP | 27,78 | -2,63% |
| The Graph | GRT | 3,31 | -2,54% |
| Artificial Superintelligence Alliance | FET | 17,54 | -2,41% |