Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.035.822,00 | 2.926.495,00 | 3.054.529,00 | -0.48% |
 Ethereum | ETH | 69.447,00 | 66.839,00 | 69.989,00 | 0.5% |
 Tether | USDT | 36,68 | 36,58 | 36,69 | 0.25% |
 XRP | XRP | 84,85 | 81,27 | 85,71 | 1.87% |
 BNB | BNB | 21.253,00 | 20.961,00 | 21.948,00 | 0.31% |
 Solana | SOL | 4.607,47 | 4.435,12 | 4.674,94 | -1.27% |
 USDC | USDC | 36,67 | 36,58 | 36,70 | 0.24% |
 Cardano | ADA | 26,41 | 25,35 | 26,96 | -1.08% |
 Dogecoin | DOGE | 6,19 | 5,94 | 6,30 | -1.59% |
 TRON | TRX | 8,12 | 8,12 | 8,30 | -1.31% |
 Lido Staked Ether | STETH | 69.379,00 | 66.859,00 | 69.733,00 | 0.44% |
 Pi Network | PI | 57,83 | 56,75 | 63,79 | -8.15% |
 Wrapped Bitcoin | WBTC | 3.028.493,00 | 2.920.311,00 | 3.050.234,00 | -0.59% |
 LEO Token | LEO | 357,97 | 354,00 | 358,68 | 0.48% |
 Chainlink | LINK | 512,73 | 466,21 | 515,12 | 4.73% |
 Stellar | XLM | 10,34 | 9,80 | 10,74 | 2.51% |
 USDS | USDS | 36,67 | 36,52 | 36,72 | 0.2% |
 Hedera | HBAR | 7,04 | 6,75 | 7,38 | -3.02% |
 Wrapped stETH | WSTETH | 83.094,00 | 79.961,00 | 83.491,00 | 0.6% |
 Avalanche | AVAX | 685,83 | 654,09 | 703,27 | -2.47% |
 Shiba Inu | SHIB | 0,000464 | 0,000433 | 0,000464 | 2.88% |
 Sui | SUI | 81,09 | 77,64 | 85,16 | -3.85% |
 Toncoin | TON | 103,87 | 98,93 | 104,13 | 2.89% |
 Litecoin | LTC | 3.308,30 | 3.160,10 | 3.320,50 | 0.23% |
 Bitcoin Cash | BCH | 12.172,88 | 11.914,06 | 12.322,02 | -0.94% |
 Polkadot | DOT | 150,84 | 140,39 | 150,82 | 2.35% |
 MANTRA | OM | 228,32 | 228,08 | 239,19 | -3.77% |
 Ethena USDe | USDE | 36,67 | 36,56 | 36,71 | 0.19% |
 WETH | WETH | 69.432,00 | 66.814,00 | 69.882,00 | 0.33% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,68 | 36,49 | 36,89 | 0.41% |
 Bitget Token | BGB | 157,22 | 151,27 | 158,30 | 2.46% |
 Hyperliquid | HYPE | 503,08 | 444,90 | 511,58 | 8% |
 WhiteBIT Coin | WBT | 1.035,44 | 1.026,14 | 1.048,14 | -0.67% |
 Wrapped eETH | WEETH | 73.769,00 | 70.951,00 | 74.206,00 | 0.46% |
 Monero | XMR | 7.656,54 | 7.513,32 | 7.702,98 | -0.6% |
 Uniswap | UNI | 215,34 | 208,94 | 221,21 | -1.13% |
 sUSDS | SUSDS | 38,23 | 38,09 | 38,30 | 0.14% |
 NEAR Protocol | NEAR | 97,70 | 90,99 | 99,17 | 2.04% |
 Dai | DAI | 36,66 | 36,58 | 36,70 | 0.23% |
 Aptos | APT | 190,52 | 180,53 | 190,95 | 0.37% |
 Pepe | PEPE | 0,000258 | 0,000239 | 0,000270 | -4.39% |
 Ethereum Classic | ETC | 668,13 | 638,07 | 676,33 | 2.29% |
 Ondo | ONDO | 31,39 | 29,62 | 31,95 | -1.01% |
 Internet Computer | ICP | 204,54 | 193,88 | 205,40 | 0.69% |
 OKB | OKB | 1.554,06 | 1.488,28 | 1.560,30 | 0.91% |
 Coinbase Wrapped BTC | CBBTC | 3.035.614,00 | 2.928.870,00 | 3.057.071,00 | -0.57% |
 Aave | AAVE | 6.107,72 | 5.885,81 | 6.394,16 | -3.69% |
 Gate | GT | 748,64 | 726,70 | 759,08 | 0.3% |
 Mantle | MNT | 26,50 | 26,36 | 27,56 | -3.83% |
 Official Trump | TRUMP | 424,80 | 377,35 | 442,17 | 6.76% |
 Cronos | CRO | 3,06 | 2,89 | 3,09 | -0.37% |
 Tokenize Xchange | TKX | 990,88 | 972,17 | 993,32 | 0.59% |
 VeChain | VET | 0,89 | 0,84 | 0,90 | -0.51% |
 Bittensor | TAO | 8.969,58 | 8.639,40 | 9.398,24 | -4.02% |
 First Digital USD | FDUSD | 36,62 | 36,38 | 36,72 | 0.22% |
 Celestia | TIA | 133,08 | 125,77 | 135,19 | 0.81% |
 Kaspa | KAS | 2,75 | 2,51 | 2,81 | 3.85% |
 POL (ex-MATIC) | POL | 7,91 | 7,56 | 8,04 | -0.91% |
 Ethena | ENA | 12,69 | 12,25 | 13,61 | -5.53% |
 Filecoin | FIL | 103,73 | 97,81 | 103,97 | 1.54% |
 Cosmos Hub | ATOM | 147,27 | 139,08 | 147,25 | 2.66% |
 Fasttoken | FTN | 146,39 | 145,53 | 146,93 | 0.31% |
 Algorand | ALGO | 7,29 | 6,93 | 7,32 | 0.52% |
 Sonic (prev. FTM) | S | 19,38 | 16,85 | 19,40 | 14.41% |
 Lombard Staked BTC | LBTC | 3.034.764,00 | 2.925.021,00 | 3.066.784,00 | -0.41% |
 Render | RENDER | 111,41 | 104,39 | 111,81 | 0.11% |
 Arbitrum | ARB | 12,82 | 12,13 | 12,90 | 0.43% |
 Story | IP | 208,56 | 204,36 | 222,91 | -4.76% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,67 | 36,44 | 36,78 | 0.16% |
 Optimism | OP | 31,67 | 30,10 | 32,00 | -0.4% |
 Jupiter | JUP | 18,75 | 17,84 | 18,82 | -0.08% |
 KuCoin | KCS | 404,70 | 397,52 | 405,89 | -0.08% |
 Artificial Superintelligence Alliance | FET | 18,62 | 17,42 | 18,74 | 1.36% |
 Solv Protocol SolvBTC | SOLVBTC | 3.033.225,00 | 2.924.849,00 | 3.056.452,00 | -0.21% |
 Binance-Peg WETH | WETH | 69.535,00 | 66.826,00 | 69.895,00 | 0.87% |
 Quant | QNT | 2.805,90 | 2.670,17 | 2.832,60 | 0.5% |
 Movement | MOVE | 16,76 | 16,02 | 17,21 | -2.27% |
 Kelp DAO Restaked ETH | RSETH | 72.043,00 | 69.435,00 | 72.478,00 | 0.68% |
 NEXO | NEXO | 39,20 | 37,94 | 39,27 | 1.84% |
 XDC Network | XDC | 2,44 | 2,41 | 2,47 | -0.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,68 | 36,59 | 36,70 | 0.24% |
 DeXe | DEXE | 636,46 | 630,17 | 638,87 | 0.16% |
 Usual USD | USD0 | 36,60 | 36,50 | 36,62 | 0.27% |
 Maker | MKR | 41.990,00 | 40.081,00 | 42.298,00 | 2.07% |
 Stacks | STX | 23,39 | 22,03 | 23,51 | 0.7% |
 Injective | INJ | 354,24 | 327,84 | 356,45 | 2.17% |
 Rocket Pool ETH | RETH | 77.978,00 | 75.001,00 | 78.487,00 | 0.34% |
 Worldcoin | WLD | 31,23 | 29,59 | 31,36 | 1.22% |
 Immutable | IMX | 19,35 | 18,53 | 19,77 | -1.76% |
 Sei | SEI | 7,31 | 6,66 | 7,33 | 4.39% |
 Binance Staked SOL | BNSOL | 4.799,88 | 4.601,05 | 4.853,64 | -1.11% |
 Flare | FLR | 0,54 | 0,51 | 0,55 | -2.34% |
 Theta Network | THETA | 32,51 | 30,77 | 32,81 | -0.43% |
 The Graph | GRT | 3,37 | 3,17 | 3,37 | -0.25% |
 Polygon Bridged USDT (Polygon) | USDT | 36,67 | 36,52 | 36,77 | 0.24% |
 Bonk | BONK | 0,000397 | 0,000370 | 0,000400 | 0.22% |
 Lido DAO | LDO | 34,07 | 31,64 | 34,31 | 2.59% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 2.997.510,00 | 2.898.016,00 | 3.044.498,00 | -0.99% |
 PayPal USD | PYUSD | 36,66 | 36,53 | 36,73 | 0.14% |
 EOS | EOS | 18,39 | 17,71 | 18,52 | -0.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.035.822,00 | -0.48% |
Ethereum ETH | 69.447,00 | 0.5% |
Tether USDT | 36,68 | 0.25% |
XRP XRP | 84,85 | 1.87% |
BNB BNB | 21.253,00 | 0.31% |
Solana SOL | 4.607,47 | -1.27% |
USDC USDC | 36,67 | 0.24% |
Cardano ADA | 26,41 | -1.08% |
Dogecoin DOGE | 6,19 | -1.59% |
TRON TRX | 8,12 | -1.31% |
Lido Staked Ether STETH | 69.379,00 | 0.44% |
Pi Network PI | 57,83 | -8.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,68 | 61,15% |
| Sonic (prev. FTM) | S | 19,38 | 14,13% |
| Binance Staked SOL | BNSOL | 4.799,88 | 9,29% |
| Hyperliquid | HYPE | 503,08 | 7,64% |
| PayPal USD | PYUSD | 36,66 | 7,19% |
| Official Trump | TRUMP | 424,80 | 6,65% |
| Sei | SEI | 7,31 | 5,71% |
| Chainlink | LINK | 512,73 | 4,62% |
| Kaspa | KAS | 2,75 | 3,58% |
| Shiba Inu | SHIB | 0,000464 | 2,90% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 19,38 | 14,41% |
| Hyperliquid | HYPE | 503,08 | 8,00% |
| Official Trump | TRUMP | 424,80 | 6,76% |
| Chainlink | LINK | 512,73 | 4,73% |
| Sei | SEI | 7,31 | 4,39% |
| Kaspa | KAS | 2,75 | 3,85% |
| Toncoin | TON | 103,87 | 2,89% |
| Shiba Inu | SHIB | 0,000464 | 2,88% |
| Cosmos Hub | ATOM | 147,27 | 2,66% |
| Lido DAO | LDO | 34,07 | 2,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 57,83 | -8,15% |
| Ethena | ENA | 12,69 | -5,53% |
| Story | IP | 208,56 | -4,76% |
| Pepe | PEPE | 0,000258 | -4,39% |
| Bittensor | TAO | 8.969,58 | -4,02% |
| Sui | SUI | 81,09 | -3,85% |
| Mantle | MNT | 26,50 | -3,83% |
| MANTRA | OM | 228,32 | -3,77% |
| Aave | AAVE | 6.107,72 | -3,69% |
| Hedera | HBAR | 7,04 | -3,02% |