Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.82 | -1.76 | 18:08:11 |
ACSEL | 133.00 | 133.50 | 0.38 | 18:05:22 |
ADEL | 490.00 | 490.50 | -1.60 | 18:05:22 |
ADESE | 2.00 | 2.16 | -0.92 | 18:09:51 |
ADGYO | 27.00 | 27.78 | -2.59 | 18:05:22 |
AEFES | 247.00 | 247.10 | 6.51 | 18:09:05 |
AFYON | 12.00 | 12.35 | -0.48 | 18:08:17 |
AGESA | 129.00 | 129.50 | 1.65 | 18:09:47 |
AGHOL | 363.00 | 363.75 | 3.93 | 18:09:08 |
AGROT | 14.00 | 14.41 | -4.06 | 18:09:21 |
AGYO | 7.00 | 7.88 | -0.63 | 18:09:58 |
AHGAZ | 14.00 | 14.35 | -1.24 | 18:05:22 |
AKBNK | 64.00 | 64.05 | -4.19 | 18:09:59 |
AKCNS | 143.00 | 143.40 | 1.27 | 18:09:14 |
AKENR | 15.00 | 15.86 | 0.25 | 18:09:48 |
AKFGY | 2.00 | 2.32 | -0.43 | 18:09:02 |
AKFYE | 27.00 | 27.66 | 0.29 | 18:09:58 |
AKGRT | 8.00 | 8.03 | -3.02 | 18:09:56 |
AKMGY | 259.00 | 259.25 | -0.67 | 18:09:27 |
AKSA | 128.00 | 128.80 | 0.31 | 18:09:50 |
AKSEN | 44.00 | 44.06 | -2.05 | 18:09:23 |
AKSGY | 18.00 | 18.70 | -0.64 | 18:09:56 |
AKSUE | 12.00 | 12.09 | 1.00 | 18:05:22 |
AKYHO | 8.00 | 8.21 | -0.48 | 18:09:19 |
ALARK | 107.00 | 107.50 | 3.86 | 18:09:28 |
ALBRK | 5.00 | 5.52 | -0.54 | 18:09:09 |
ALCAR | 1.45 | 1.45 | -1.37 | 18:05:22 |
ALCTL | 101.00 | 101.10 | -0.49 | 18:05:22 |
ALFAS | 70.00 | 70.00 | 0.72 | 18:08:18 |
ALGYO | 44.00 | 44.20 | 0.45 | 18:08:48 |
ALKA | 28.00 | 28.48 | 2.23 | 18:09:58 |
ALKIM | 34.00 | 34.28 | -0.46 | 18:09:11 |
ALKLC | 21.00 | 21.30 | -3.79 | 18:09:45 |
ALMAD | 6.00 | 6.78 | -1.88 | 18:08:45 |
ALTNY | 84.00 | 84.75 | -1.97 | 18:09:58 |
ALVES | 41.00 | 41.40 | -3.27 | 18:09:55 |
ANELE | 16.00 | 16.45 | -1.32 | 18:08:11 |
ANGEN | 11.00 | 11.70 | -0.09 | 18:09:53 |
ANHYT | 126.00 | 126.40 | -3.88 | 18:08:01 |
ANSGR | 107.00 | 107.00 | -0.93 | 18:05:22 |
ARASE | 58.00 | 58.85 | 2.35 | 18:09:25 |
ARCLK | 174.00 | 174.40 | -3.11 | 18:09:56 |
ARDYZ | 37.00 | 37.86 | -1.20 | 18:09:05 |
ARENA | 39.00 | 39.46 | -1.25 | 18:05:22 |
ARSAN | 16.00 | 16.28 | -1.21 | 18:08:01 |
ARTMS | 44.00 | 44.34 | 0.14 | 18:08:21 |
ARZUM | 65.00 | 65.35 | -2.90 | 18:08:22 |
ASELS | 58.00 | 58.60 | -2.17 | 18:09:54 |
ASGYO | 13.00 | 13.17 | -1.05 | 18:09:56 |
ASTOR | 95.00 | 95.25 | 0.26 | 18:09:54 |
ASUZU | 93.00 | 93.25 | -1.53 | 18:09:20 |
ATAGY | 13.00 | 13.30 | 0.45 | 18:08:01 |
ATAKP | 49.00 | 49.76 | -1.47 | 18:05:22 |
ATATP | 136.00 | 136.50 | -1.02 | 18:08:01 |
ATEKS | 166.00 | 166.50 | 2.15 | 18:05:22 |
ATLAS | 4.00 | 4.80 | 1.48 | 18:05:22 |
ATSYH | 45.00 | 45.82 | -0.35 | 18:05:22 |
AVGYO | 7.00 | 7.52 | 1.76 | 18:08:01 |
AVHOL | 39.00 | 39.30 | 9.96 | 17:56:04 |
AVOD | 3.00 | 3.46 | 0.58 | 18:09:58 |
AVPGY | 40.00 | 40.66 | -2.77 | 18:09:21 |
AVTUR | 13.00 | 13.90 | -2.46 | 18:08:01 |
AYCES | 664.00 | 664.50 | -1.19 | 18:09:03 |
AYDEM | 34.00 | 34.54 | -9.96 | 18:08:42 |
AYEN | 33.00 | 33.20 | 0.67 | 18:05:22 |
AYES | 45.00 | 45.90 | -0.22 | 18:09:32 |
AYGAZ | 180.00 | 180.00 | 1.47 | 18:09:52 |
AZTEK | 60.00 | 60.00 | -2.36 | 17:57:37 |
BAGFS | 22.00 | 22.34 | 1.09 | 18:08:52 |
BAKAB | 41.00 | 41.96 | 2.09 | 18:05:22 |
BALAT | 38.00 | 38.50 | 2.67 | 18:09:59 |
BANVT | 345.00 | 345.00 | -2.13 | 18:08:01 |
BARMA | 18.00 | 18.05 | 0.56 | 18:08:03 |
BASCM | 12.00 | 12.99 | -0.46 | 18:09:26 |
BASGZ | 31.00 | 31.30 | -2.31 | 18:09:48 |
BAYRK | 43.00 | 43.36 | -9.97 | 18:05:22 |
BEGYO | 3.00 | 3.18 | -1.24 | 18:10:01 |
BERA | 19.00 | 19.16 | 1.81 | 18:09:59 |
BEYAZ | 21.00 | 21.94 | -0.45 | 18:08:29 |
BFREN | 863.00 | 863.00 | -0.63 | 17:57:38 |
BIENY | 33.00 | 33.60 | -0.36 | 18:05:22 |
BIGCH | 30.00 | 30.80 | 2.05 | 18:09:21 |
BIMAS | 545.00 | 545.00 | -2.59 | 18:09:48 |
BINHO | 383.00 | 383.50 | -0.71 | 18:09:22 |
BIOEN | 22.00 | 22.28 | 7.84 | 18:09:45 |
BIZIM | 34.00 | 34.90 | 0.23 | 18:08:19 |
BJKAS | 34.00 | 34.40 | 3.61 | 18:09:58 |
BLCYT | 16.00 | 16.87 | 0.30 | 18:09:57 |
BMSCH | 24.00 | 24.20 | -0.49 | 18:08:01 |
BMSTL | 46.00 | 46.18 | 2.21 | 18:09:56 |
BNTAS | 11.00 | 11.95 | -0.83 | 18:09:44 |
BOBET | 27.00 | 27.24 | -0.66 | 18:08:04 |
BORLS | 36.00 | 36.46 | 0.00 | 18:05:22 |
BORSK | 28.00 | 28.72 | -2.11 | 18:09:58 |
BOSSA | 17.00 | 17.08 | 2.15 | 18:09:55 |
BRISA | 112.00 | 112.50 | 0.99 | 18:09:34 |
BRKO | 9.00 | 9.10 | -3.19 | 18:08:50 |
BRKSN | 34.00 | 34.52 | 0.58 | 18:05:22 |
BRKVY | 55.00 | 55.50 | -2.20 | 18:09:25 |
BRLSM | 18.00 | 18.10 | -0.82 | 18:05:22 |
BRMEN | 5.00 | 5.04 | 0.80 | 18:09:50 |
BRSAN | 451.00 | 451.00 | -2.22 | 18:08:01 |
BRYAT | 2.30 | 2.30 | -0.35 | 18:08:11 |
BSOKE | 33.00 | 33.24 | 4.33 | 18:05:22 |
BTCIM | 163.00 | 163.90 | 0.31 | 18:09:55 |
BUCIM | 8.00 | 8.29 | -0.60 | 18:05:22 |
BURCE | 240.00 | 240.00 | -1.88 | 18:05:22 |
BURVA | 127.00 | 127.80 | -0.39 | 18:05:22 |
BVSAN | 98.00 | 98.90 | -0.30 | 18:08:02 |
BYDNR | 27.00 | 27.52 | 0.88 | 17:56:02 |
CANTE | 2.00 | 2.01 | 0.00 | 18:09:59 |
CASA | 105.00 | 105.90 | 7.13 | 18:08:02 |
CATES | 47.00 | 47.00 | -0.63 | 18:09:57 |
CCOLA | 826.00 | 826.00 | 2.99 | 18:09:55 |
CELHA | 23.00 | 23.02 | 0.52 | 18:05:22 |
CEMAS | 3.00 | 3.73 | -1.84 | 18:08:01 |
CEMTS | 11.00 | 11.85 | -3.66 | 18:09:18 |
CEOEM | 23.00 | 23.50 | 4.26 | 18:09:56 |
CIMSA | 31.00 | 31.14 | 2.30 | 18:09:51 |
CLEBI | 2.56 | 2.56 | -0.97 | 18:10:00 |
CMBTN | 3.07 | 3.07 | -0.65 | 18:08:01 |
CMENT | 397.00 | 397.25 | 6.79 | 18:05:22 |
CONSE | 5.00 | 5.54 | 2.21 | 18:08:20 |
COSMO | 118.00 | 118.70 | -1.08 | 18:09:48 |
CRDFA | 8.00 | 8.28 | -1.66 | 18:09:49 |
CRFSA | 113.00 | 113.80 | 0.35 | 18:09:52 |
CUSAN | 23.00 | 23.06 | 2.49 | 17:57:21 |
CVKMD | 466.00 | 466.00 | 0.27 | 18:09:20 |
CWENE | 208.00 | 208.00 | -0.43 | 18:09:09 |
DAGHL | 16.00 | 16.50 | -2.02 | 18:08:42 |
DAGI | 8.00 | 8.44 | -1.17 | 18:08:49 |
DAPGM | 33.00 | 33.38 | -1.01 | 18:09:17 |
DARDL | 6.00 | 6.10 | -1.13 | 18:08:29 |
DENGE | 4.00 | 4.29 | 1.90 | 18:09:05 |
DERHL | 8.00 | 8.33 | 3.35 | 18:08:20 |
DERIM | 40.00 | 40.26 | 0.90 | 18:05:22 |
DESA | 31.00 | 31.44 | 3.97 | 18:09:52 |
DESPC | 39.00 | 39.36 | -1.11 | 18:09:46 |
DEVA | 80.00 | 80.05 | -1.17 | 18:09:20 |
DGATE | 34.00 | 34.04 | -2.30 | 18:05:22 |
DGGYO | 31.00 | 31.92 | -0.25 | 18:05:22 |
DGNMO | 11.00 | 11.38 | 0.00 | 18:09:55 |
DIRIT | 23.00 | 23.00 | 9.94 | 18:08:57 |
DITAS | 16.00 | 16.07 | -0.12 | 18:05:22 |
DMRGD | 13.00 | 13.84 | 3.44 | 18:09:52 |
DMSAS | 6.00 | 6.26 | -1.26 | 18:09:20 |
DNISI | 14.00 | 14.92 | -1.97 | 18:05:22 |
DOAS | 264.00 | 264.00 | -2.94 | 18:09:27 |
DOBUR | 203.00 | 203.90 | 0.94 | 18:05:22 |
DOCO | 5.78 | 5.78 | -2.03 | 18:05:22 |
DOFER | 39.00 | 39.24 | 0.62 | 18:09:18 |
DOGUB | 30.00 | 30.38 | -2.25 | 18:05:22 |
DOHOL | 16.00 | 16.85 | 0.60 | 18:09:29 |
DOKTA | 32.00 | 32.90 | 1.04 | 18:05:22 |
DURDO | 14.00 | 14.09 | -1.33 | 18:08:01 |
DYOBY | 51.00 | 51.20 | -2.38 | 18:05:22 |
DZGYO | 4.00 | 4.71 | -0.21 | 18:05:22 |
EBEBK | 47.00 | 47.02 | 0.47 | 18:05:22 |
ECILC | 51.00 | 51.35 | -0.29 | 18:05:22 |
ECZYT | 225.00 | 225.80 | -0.53 | 18:09:55 |
EDATA | 16.00 | 16.20 | -1.10 | 18:09:19 |
EDIP | 25.00 | 25.26 | 2.35 | 18:09:58 |
EGEEN | 12.61 | 12.61 | 1.22 | 18:08:29 |
EGEPO | 18.00 | 18.77 | -1.73 | 18:09:06 |
EGGUB | 39.00 | 39.80 | 1.32 | 18:09:58 |
EGPRO | 202.00 | 202.50 | -1.70 | 18:09:13 |
EGSER | 3.00 | 3.49 | 0.87 | 18:05:22 |
EKGYO | 9.00 | 9.71 | -0.92 | 18:09:58 |
EKIZ | 74.00 | 74.20 | 0.20 | 18:09:59 |
EKOS | 32.00 | 32.30 | 0.31 | 18:09:25 |
EKSUN | 56.00 | 56.30 | 0.09 | 18:09:58 |
ELITE | 27.00 | 27.50 | -3.31 | 18:05:22 |
EMKEL | 12.00 | 12.46 | 0.89 | 18:09:45 |
EMNIS | 380.00 | 380.00 | 0.80 | 18:09:54 |
ENERY | 195.00 | 195.30 | 0.36 | 18:08:17 |
ENJSA | 67.00 | 67.85 | 2.03 | 18:08:01 |
ENKAI | 41.00 | 41.16 | -0.19 | 18:09:58 |
ENSRI | 18.00 | 18.16 | 1.79 | 18:05:22 |
ENTRA | 10.00 | 10.28 | 1.08 | 18:09:22 |
EPLAS | 7.00 | 7.20 | -2.31 | 18:09:55 |
ERBOS | 209.00 | 209.00 | 0.00 | 18:09:58 |
ERCB | 121.00 | 121.60 | -0.33 | 18:08:01 |
EREGL | 53.00 | 53.25 | 0.47 | 18:09:59 |
ERSU | 19.00 | 19.47 | -0.87 | 18:09:11 |
ESCAR | 334.00 | 334.25 | -1.11 | 18:09:52 |
ESCOM | 59.00 | 59.05 | 0.00 | 18:05:22 |
ESEN | 22.00 | 22.00 | 4.17 | 18:09:48 |
ETILR | 23.00 | 23.62 | -3.59 | 18:05:22 |
ETYAT | 13.00 | 13.84 | -0.72 | 18:09:53 |
EUHOL | 3.00 | 3.00 | 2.39 | 18:09:49 |
EUKYO | 24.00 | 24.40 | 4.01 | 18:09:57 |
EUPWR | 102.00 | 102.30 | 0.20 | 18:09:54 |
EUREN | 15.00 | 15.13 | 2.30 | 18:09:19 |
EUYO | 13.00 | 13.44 | -0.88 | 18:09:57 |
EYGYO | 10.00 | 10.87 | 2.45 | 18:09:07 |
FADE | 17.00 | 17.19 | -4.29 | 18:08:01 |
FENER | 189.00 | 189.10 | 5.11 | 18:09:55 |
FLAP | 7.00 | 7.83 | 0.77 | 18:08:01 |
FMIZP | 323.00 | 323.50 | 1.17 | 18:05:22 |
FONET | 17.00 | 17.40 | -0.29 | 18:09:54 |
FORMT | 3.00 | 3.31 | 3.44 | 18:09:49 |
FORTE | 51.00 | 51.50 | -1.81 | 18:08:20 |
FRIGO | 8.00 | 8.11 | -3.68 | 18:08:01 |
FROTO | 1.12 | 1.12 | -0.62 | 18:08:01 |
FZLGY | 11.00 | 11.86 | -1.98 | 18:09:24 |
GARAN | 112.00 | 112.40 | -3.68 | 18:09:21 |
GARFA | 24.00 | 24.30 | 0.75 | 18:09:58 |
GEDIK | 15.00 | 15.54 | 0.91 | 18:05:22 |
GEDZA | 24.00 | 24.32 | 0.33 | 18:08:55 |
GENIL | 67.00 | 67.00 | -0.59 | 18:08:01 |
GENTS | 8.00 | 8.80 | 0.23 | 18:08:01 |
GEREL | 39.00 | 39.84 | 0.76 | 17:57:20 |
GESAN | 51.00 | 51.00 | 0.00 | 18:09:51 |
GIPTA | 31.00 | 31.50 | -2.96 | 18:09:58 |
GLBMD | 37.00 | 37.70 | -1.62 | 18:05:22 |
GLCVY | 41.00 | 41.28 | -0.72 | 17:56:02 |
GLDTR | 210.00 | 210.95 | -0.09 | 18:05:22 |
GLRYH | 13.00 | 13.30 | 3.34 | 18:09:58 |
GLYHO | 14.00 | 14.53 | -1.36 | 18:09:32 |
GMSTR | 195.00 | 195.30 | -0.36 | 18:09:55 |
GMTAS | 10.00 | 10.22 | 2.20 | 18:09:59 |
GOKNR | 27.00 | 27.10 | 0.74 | 18:09:50 |
GOLTS | 524.00 | 524.00 | 6.94 | 18:08:37 |
GOODY | 20.00 | 20.54 | -1.72 | 18:08:43 |
GOZDE | 27.00 | 27.64 | 1.39 | 18:08:28 |
GRNYO | 9.00 | 9.45 | 0.32 | 18:08:47 |
GRSEL | 143.00 | 143.80 | -1.10 | 18:09:12 |
GRTRK | 63.00 | 63.25 | 3.01 | 18:09:45 |
GSDDE | 8.00 | 8.88 | -2.95 | 18:09:13 |
GSDHO | 4.00 | 4.12 | -0.72 | 17:53:03 |
GSRAY | 8.00 | 8.83 | 0.23 | 18:09:53 |
GUBRF | 140.00 | 140.20 | -2.23 | 18:09:55 |
GWIND | 31.00 | 31.40 | 5.09 | 18:09:57 |
GZNMI | 27.00 | 27.64 | -0.36 | 17:50:59 |
HALKB | 18.00 | 18.25 | -2.56 | 18:09:32 |
HATEK | 12.00 | 12.83 | -2.51 | 17:57:32 |
HATSN | 51.00 | 51.35 | 0.29 | 18:09:09 |
HDFGS | 1.00 | 1.89 | 0.00 | 17:56:17 |
HEDEF | 25.00 | 25.20 | -0.79 | 18:09:49 |
HEKTS | 12.00 | 12.78 | -1.31 | 18:09:52 |
HKTM | 16.00 | 16.07 | -1.17 | 18:09:16 |
HLGYO | 3.00 | 3.00 | 0.33 | 18:09:50 |
HOROZ | 47.00 | 47.68 | -2.81 | 18:09:54 |
HRKET | 70.00 | 70.05 | -2.30 | 18:09:57 |
HTTBT | 71.00 | 71.55 | 6.32 | 18:09:56 |
HUBVC | 10.00 | 10.61 | -0.38 | 18:09:08 |
HUNER | 3.00 | 3.89 | 2.64 | 18:09:26 |
HURGZ | 3.00 | 3.99 | -0.75 | 18:08:36 |
ICBCT | 14.00 | 14.48 | -0.28 | 18:09:57 |
ICUGS | 12.00 | 12.61 | -4.47 | 18:09:51 |
IDGYO | 6.00 | 6.07 | -0.82 | 18:08:02 |
IEYHO | 5.00 | 5.40 | 1.31 | 18:05:22 |
IHAAS | 29.00 | 29.98 | 7.15 | 18:09:15 |
IHEVA | 4.00 | 4.10 | 2.50 | 18:09:58 |
IHGZT | 1.00 | 1.47 | 9.70 | 18:08:33 |
IHLAS | 1.00 | 1.30 | 2.36 | 18:08:42 |
IHLGM | 1.00 | 1.57 | 1.29 | 18:09:58 |
IHYAY | 5.00 | 5.38 | 1.51 | 18:09:51 |
IMASM | 12.00 | 12.88 | -1.45 | 18:09:18 |
INDES | 8.00 | 8.29 | 0.12 | 18:08:01 |
INFO | 10.00 | 10.23 | -1.45 | 18:09:50 |
INGRM | 523.00 | 523.00 | 0.58 | 18:08:58 |
INTEM | 248.00 | 248.10 | -0.48 | 18:05:22 |
INVEO | 43.00 | 43.50 | 2.02 | 18:09:59 |
INVES | 335.00 | 335.25 | -0.81 | 18:05:22 |
IPEKE | 38.00 | 38.62 | -0.62 | 18:09:59 |
ISATR | 4.39 | 4.39 | 0.00 | 18:10:01 |
ISBIR | 126.00 | 126.50 | -0.55 | 18:05:22 |
ISBTR | 805.00 | 805.00 | -1.23 | 17:55:01 |
ISCTR | 15.00 | 15.85 | -3.35 | 18:09:58 |
ISDMR | 37.00 | 37.96 | -0.52 | 18:09:59 |
ISFIN | 16.00 | 16.11 | 1.32 | 18:09:57 |
ISGSY | 26.00 | 26.54 | 0.76 | 18:08:50 |
ISGYO | 16.00 | 16.85 | 3.82 | 18:09:12 |
ISIST | 26.05 | 26.05 | -1.11 | 18:00:10 |
ISKPL | 12.00 | 12.56 | -2.71 | 18:05:22 |
ISKUR | 6.80 | 6.80 | 0.00 | 18:10:01 |
ISMEN | 39.00 | 39.12 | -1.71 | 18:09:59 |
ISSEN | 11.00 | 11.79 | 3.60 | 18:09:03 |
ISYAT | 9.00 | 9.47 | 0.74 | 18:09:02 |
IZENR | 24.00 | 24.34 | 5.00 | 18:09:21 |
IZFAS | 45.00 | 45.26 | 0.35 | 18:09:45 |
IZINV | 52.00 | 52.90 | -2.04 | 18:08:41 |
IZMDC | 6.00 | 6.37 | 0.16 | 18:09:19 |
JANTS | 28.00 | 28.62 | -1.45 | 18:09:49 |
KAPLM | 236.00 | 236.40 | 5.21 | 18:05:22 |
KAREL | 15.00 | 15.50 | 0.52 | 18:09:55 |
KARSN | 16.00 | 16.44 | -9.97 | 18:09:58 |
KARTN | 118.00 | 118.10 | -1.17 | 18:05:22 |
KARYE | 30.00 | 30.72 | -1.66 | 18:09:26 |
KATMR | 2.00 | 2.16 | -1.37 | 18:09:56 |
KAYSE | 27.00 | 27.60 | 1.17 | 18:09:57 |
KBORU | 79.00 | 79.50 | -2.27 | 18:09:25 |
KCAER | 56.00 | 56.00 | 1.27 | 18:09:45 |
KCHOL | 226.00 | 226.80 | 1.02 | 18:09:48 |
KENT | 1.03 | 1.03 | 0.49 | 18:05:22 |
KERVN | 2.00 | 2.36 | 9.77 | 18:09:59 |
KERVT | 17.00 | 17.84 | 4.94 | 18:09:22 |
KFEIN | 115.00 | 115.80 | -1.61 | 18:08:04 |
KGYO | 30.00 | 30.48 | -0.13 | 18:09:10 |
KIMMR | 10.00 | 10.55 | 2.93 | 18:08:47 |
KLGYO | 5.00 | 5.29 | 0.19 | 18:09:49 |
KLKIM | 27.00 | 27.70 | -1.56 | 18:09:51 |
KLMSN | 30.00 | 30.00 | 3.09 | 18:05:22 |
KLNMA | 16.00 | 16.15 | -2.06 | 18:08:31 |
KLRHO | 32.00 | 32.18 | -0.37 | 18:09:27 |
KLSER | 43.00 | 43.48 | -2.73 | 17:57:03 |
KLSYN | 5.00 | 5.38 | 2.09 | 18:09:51 |
KMPUR | 57.00 | 57.15 | -0.26 | 18:09:21 |
KNFRT | 10.00 | 10.73 | 0.85 | 18:09:14 |
KOCMT | 18.00 | 18.89 | 1.72 | 18:09:58 |
KONKA | 49.00 | 49.58 | -0.84 | 18:08:01 |
KONTR | 164.00 | 164.90 | -2.43 | 18:09:24 |
KONYA | 8.02 | 8.02 | 1.71 | 18:09:49 |
KOPOL | 40.00 | 40.52 | -0.44 | 18:09:56 |
KORDS | 93.00 | 93.15 | 0.11 | 18:09:11 |
KOTON | 22.00 | 22.78 | -2.82 | 18:09:47 |
KOZAA | 55.00 | 55.10 | -0.81 | 18:08:46 |
KOZAL | 21.00 | 21.32 | -1.48 | 18:09:57 |
KRDMA | 25.00 | 25.50 | 4.17 | 18:09:32 |
KRDMB | 22.00 | 22.68 | 1.98 | 18:09:10 |
KRDMD | 31.00 | 31.50 | 2.74 | 18:09:56 |
KRGYO | 26.00 | 26.44 | 0.30 | 18:08:50 |
KRONT | 21.00 | 21.04 | 2.14 | 18:09:08 |
KRPLS | 7.00 | 7.77 | -0.77 | 18:09:50 |
KRSTL | 7.00 | 7.28 | -0.82 | 17:57:34 |
KRTEK | 30.00 | 30.28 | -0.20 | 17:55:54 |
KRVGD | 25.00 | 25.86 | 0.78 | 18:08:56 |
KSTUR | 6.90 | 6.90 | -1.36 | 18:08:30 |
KTLEV | 47.00 | 47.90 | 2.05 | 18:09:56 |
KTSKR | 70.00 | 70.60 | 0.71 | 17:56:11 |
KUTPO | 94.00 | 94.35 | -1.51 | 17:57:08 |
KUVVA | 43.00 | 43.08 | -0.42 | 18:08:01 |
KUYAS | 47.00 | 47.00 | 2.13 | 18:09:59 |
KZBGY | 24.00 | 24.84 | 0.98 | 18:09:56 |
KZGYO | 20.00 | 20.82 | -0.95 | 18:08:50 |
LIDER | 87.00 | 87.00 | 0.46 | 18:09:24 |
LIDFA | 8.00 | 8.17 | -1.21 | 18:08:01 |
LILAK | 27.00 | 27.26 | -2.01 | 18:09:27 |
LINK | 589.00 | 589.50 | 8.56 | 18:09:13 |
LKMNH | 115.00 | 115.00 | 1.14 | 18:08:16 |
LMKDC | 21.00 | 21.98 | 2.61 | 18:09:28 |
LOGO | 102.00 | 102.30 | 1.19 | 18:09:09 |
LRSHO | 4.00 | 4.15 | -0.24 | 18:08:56 |
LUKSK | 110.00 | 110.00 | -0.54 | 18:08:01 |
MAALT | 1.13 | 1.13 | -1.39 | 18:08:01 |
MACKO | 90.00 | 90.60 | 1.40 | 18:08:01 |
MAGEN | 27.00 | 27.40 | -1.58 | 18:09:28 |
MAKIM | 32.00 | 32.80 | -3.42 | 18:08:22 |
MAKTK | 8.00 | 8.35 | -0.71 | 18:09:45 |
MANAS | 12.00 | 12.90 | -5.08 | 18:09:55 |
MARBL | 15.00 | 15.19 | -2.50 | 18:08:01 |
MARKA | 79.00 | 79.85 | -4.49 | 18:09:27 |
MARTI | 3.00 | 3.56 | 1.71 | 18:09:51 |
MAVI | 127.00 | 127.00 | 4.10 | 18:09:58 |
MEDTR | 35.00 | 35.06 | 0.23 | 18:08:32 |
MEGAP | 8.00 | 8.04 | 0.12 | 18:09:29 |
MEGMT | 36.00 | 36.10 | -1.10 | 18:09:45 |
MEKAG | 55.00 | 55.60 | -0.98 | 18:09:23 |
MEPET | 10.00 | 10.92 | -6.02 | 17:53:01 |
MERCN | 11.00 | 11.50 | 1.50 | 18:09:02 |
MERIT | 244.00 | 244.20 | -7.32 | 18:08:41 |
MERKO | 11.00 | 11.89 | -1.82 | 17:51:19 |
METRO | 2.00 | 2.86 | -1.04 | 18:09:58 |
METUR | 13.00 | 13.83 | 0.22 | 18:08:02 |
MGROS | 530.00 | 530.00 | 1.05 | 18:09:49 |
MHRGY | 5.00 | 5.07 | 0.60 | 18:09:57 |
MIATK | 65.00 | 65.20 | -2.83 | 18:09:23 |
MIPAZ | 87.00 | 87.70 | -3.57 | 18:05:22 |
MMCAS | 20.00 | 20.68 | 0.88 | 17:55:01 |
MNDRS | 12.00 | 12.09 | -2.50 | 18:09:58 |
MNDTR | 7.00 | 7.06 | 9.97 | 18:09:30 |
MOBTL | 5.00 | 5.21 | -1.33 | 18:05:22 |
MOGAN | 13.00 | 13.33 | 9.98 | 18:09:59 |
MPARK | 350.00 | 350.00 | 4.01 | 18:09:55 |
MRGYO | 5.00 | 5.53 | -1.25 | 17:56:35 |
MRSHL | 1.95 | 1.95 | 0.78 | 18:05:22 |
MSGYO | 13.00 | 13.96 | -0.50 | 18:05:22 |
MTRKS | 55.00 | 55.55 | -7.80 | 18:08:22 |
MTRYO | 8.00 | 8.69 | -2.47 | 18:08:44 |
MZHLD | 7.00 | 7.31 | 0.41 | 18:05:22 |
NATEN | 48.00 | 48.32 | -0.08 | 18:08:39 |
NETAS | 69.00 | 69.95 | -1.62 | 18:09:11 |
NIBAS | 16.00 | 16.50 | 1.16 | 18:09:52 |
NTGAZ | 16.00 | 16.00 | -0.31 | 18:05:22 |
NTHOL | 38.00 | 38.38 | 6.73 | 18:08:01 |
NUGYO | 9.00 | 9.02 | 3.68 | 18:09:52 |
NUHCM | 247.00 | 247.00 | 0.32 | 18:08:01 |
OBAMS | 37.00 | 37.90 | -0.42 | 18:08:58 |
OBASE | 39.00 | 39.20 | -0.76 | 17:54:33 |
ODAS | 8.00 | 8.74 | 0.69 | 18:09:58 |
ODINE | 70.00 | 70.00 | 0.00 | 18:08:26 |
OFSYM | 38.00 | 38.70 | -1.02 | 17:56:50 |
ONCSM | 132.00 | 132.30 | -0.82 | 18:09:27 |
ONRYT | 76.00 | 76.00 | -3.86 | 18:09:50 |
ORCAY | 11.00 | 11.66 | -3.24 | 17:57:31 |
ORGE | 64.00 | 64.25 | 1.42 | 18:09:47 |
ORMA | 228.00 | 228.10 | 0.18 | 18:08:01 |
OSMEN | 268.00 | 268.25 | 2.48 | 18:08:01 |
OSTIM | 5.00 | 5.88 | 1.38 | 18:09:28 |
OTKAR | 659.00 | 659.00 | 2.49 | 18:09:14 |
OTTO | 291.00 | 291.00 | 0.00 | 18:08:44 |
OYAKC | 62.00 | 62.55 | -2.04 | 18:09:49 |
OYAYO | 38.00 | 38.46 | 4.00 | 18:08:37 |
OYLUM | 10.00 | 10.08 | 0.60 | 18:08:01 |
OYYAT | 41.00 | 41.24 | 0.29 | 18:05:22 |
OZGYO | 5.00 | 5.50 | -1.79 | 18:05:22 |
OZKGY | 10.00 | 10.75 | 0.00 | 18:09:50 |
OZRDN | 53.00 | 53.25 | 0.19 | 18:08:23 |
OZSUB | 31.00 | 31.84 | -1.24 | 18:09:59 |
OZYSR | 27.00 | 27.24 | -2.78 | 18:08:03 |
PAGYO | 50.00 | 50.10 | 0.40 | 18:05:22 |
PAMEL | 122.00 | 122.30 | 4.44 | 18:09:51 |
PAPIL | 147.00 | 147.80 | 3.14 | 18:09:08 |
PARSN | 114.00 | 114.80 | -0.35 | 18:09:45 |
PASEU | 66.00 | 66.30 | -0.15 | 18:09:28 |
PATEK | 73.00 | 73.30 | -1.21 | 18:05:22 |
PCILT | 19.00 | 19.20 | 4.07 | 17:56:41 |
PEHOL | 28.00 | 28.26 | 0.93 | 18:05:22 |
PEKGY | 7.00 | 7.80 | 0.26 | 18:09:54 |
PENGD | 7.00 | 7.64 | -1.93 | 18:09:57 |
PENTA | 16.00 | 16.13 | -1.83 | 18:09:18 |
PETKM | 21.00 | 21.74 | 1.59 | 18:09:58 |
PETUN | 84.00 | 84.20 | -0.53 | 18:05:22 |
PGSUS | 227.00 | 227.90 | 0.09 | 18:09:51 |
PINSU | 23.00 | 23.58 | -0.76 | 18:05:22 |
PKART | 96.00 | 96.15 | -3.75 | 17:55:16 |
PKENT | 285.00 | 285.00 | -2.06 | 18:09:05 |
PLTUR | 17.00 | 17.95 | 0.67 | 18:08:17 |
PNLSN | 62.00 | 62.95 | -2.78 | 18:09:25 |
PNSUT | 85.00 | 85.60 | -1.44 | 18:08:46 |
POLHO | 13.00 | 13.75 | 4.01 | 18:09:27 |
POLTK | 8.41 | 8.41 | -3.03 | 18:05:22 |
PRDGS | 6.00 | 6.36 | 0.32 | 18:09:58 |
PRKAB | 36.00 | 36.58 | -0.65 | 18:09:45 |
PRKME | 25.00 | 25.54 | 0.16 | 18:09:50 |
PRZMA | 37.00 | 37.10 | 0.87 | 18:09:22 |
PSDTC | 93.00 | 93.00 | 0.27 | 18:08:56 |
PSGYO | 5.00 | 5.40 | -3.57 | 18:09:57 |
QNBFB | 318.00 | 318.00 | 0.39 | 18:08:27 |
QNBFL | 119.00 | 119.00 | 0.00 | 17:55:01 |
QUAGR | 3.00 | 3.36 | 0.00 | 18:09:58 |
RALYH | 219.00 | 219.70 | -2.87 | 17:57:20 |
RAYSG | 407.00 | 407.25 | -9.95 | 17:55:02 |
REEDR | 35.00 | 35.60 | -1.44 | 18:09:50 |
RGYAS | 123.00 | 123.70 | -2.06 | 18:08:59 |
RK030G10 | 562.00 | 562.07 | -0.32 | 18:10:10 |
RK030G15 | 1.23 | 1.23 | -0.47 | 18:10:10 |
RK030G20 | 2.57 | 2.57 | -0.63 | 18:10:10 |
RK030G25 | 4.72 | 4.72 | -0.79 | 18:10:10 |
RK030G30 | 7.18 | 7.18 | -0.95 | 18:10:10 |
RK030T10 | 2.48 | 2.48 | -0.25 | 18:10:10 |
RK030T15 | 3.47 | 3.47 | -0.43 | 18:10:10 |
RK030T20 | 4.60 | 4.60 | -0.61 | 18:10:10 |
RK030T25 | 5.47 | 5.47 | -0.79 | 18:10:10 |
RK030T30 | 5.67 | 5.67 | -0.97 | 18:10:10 |
RK100G10 | 671.00 | 671.70 | -0.14 | 18:10:11 |
RK100G15 | 1.61 | 1.61 | -0.21 | 18:10:11 |
RK100G20 | 3.62 | 3.62 | -0.28 | 18:10:11 |
RK100G25 | 6.47 | 6.47 | -0.34 | 18:10:11 |
RK100G30 | 10.74 | 10.74 | -0.41 | 18:10:11 |
RK100T10 | 2.81 | 2.81 | -0.07 | 18:10:11 |
RK100T15 | 4.18 | 4.18 | -0.17 | 18:10:11 |
RK100T20 | 5.83 | 5.83 | -0.26 | 18:10:11 |
RK100T25 | 6.70 | 6.70 | -0.36 | 18:10:11 |
RK100T30 | 7.54 | 7.54 | -0.45 | 18:10:11 |
RNPOL | 28.00 | 28.90 | 0.35 | 18:09:03 |
RODRG | 129.00 | 129.00 | -1.98 | 17:57:29 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 11.00 | 11.78 | 2.88 | 18:08:59 |
RUBNS | 30.00 | 30.36 | -2.88 | 17:57:29 |
RYGYO | 55.00 | 55.40 | 8.95 | 18:09:49 |
RYSAS | 58.00 | 58.15 | 4.49 | 17:56:12 |
SAFKR | 55.00 | 55.80 | 4.99 | 18:08:01 |
SAHOL | 96.00 | 96.50 | 4.89 | 18:09:56 |
SAMAT | 43.00 | 43.08 | -1.87 | 18:08:58 |
SANEL | 25.00 | 25.52 | -2.74 | 17:57:12 |
SANFM | 75.00 | 75.00 | -1.32 | 18:08:01 |
SANKO | 25.00 | 25.20 | 0.00 | 18:09:24 |
SARKY | 35.00 | 35.70 | -1.00 | 17:54:54 |
SASA | 43.00 | 43.88 | -1.79 | 18:09:58 |
SAYAS | 69.00 | 69.25 | -1.07 | 17:57:08 |
SDTTR | 247.00 | 247.30 | -0.56 | 18:08:25 |
SEGYO | 4.00 | 4.32 | 3.10 | 18:09:24 |
SEKFK | 9.00 | 9.99 | -0.10 | 17:57:32 |
SEKUR | 11.00 | 11.14 | 1.27 | 18:08:01 |
SELEC | 44.00 | 44.70 | -2.57 | 18:09:51 |
SELGD | 43.00 | 43.00 | 0.23 | 17:56:41 |
SELVA | 13.00 | 13.25 | -0.75 | 18:09:59 |
SEYKM | 9.00 | 9.40 | 1.62 | 18:08:19 |
SILVR | 19.00 | 19.48 | 3.84 | 18:08:36 |
SISE | 50.00 | 50.20 | 3.38 | 18:09:53 |
SKBNK | 4.00 | 4.60 | 9.79 | 18:09:05 |
SKTAS | 5.00 | 5.50 | 0.36 | 18:09:22 |
SKYLP | 109.00 | 109.00 | -1.71 | 18:08:56 |
SKYMD | 12.00 | 12.02 | -9.15 | 18:09:29 |
SL030KA2X | 21.61 | 21.61 | -1.66 | 18:10:10 |
SL030KI1X | 532.00 | 532.24 | 1.00 | 18:10:10 |
SL030KI2X | 48.00 | 48.41 | 1.89 | 18:10:10 |
SL100KA2X | 29.04 | 29.04 | -0.74 | 18:10:11 |
SL100KI1X | 493.00 | 493.86 | 0.54 | 18:10:11 |
SL100KI2X | 43.00 | 43.91 | 0.97 | 18:10:11 |
SMART | 35.00 | 35.36 | -1.01 | 18:09:47 |
SMRTG | 52.00 | 52.70 | -0.28 | 18:09:55 |
SNGYO | 5.00 | 5.29 | 1.73 | 18:09:17 |
SNICA | 7.00 | 7.32 | 0.83 | 18:09:52 |
SNKRN | 43.00 | 43.00 | -4.44 | 18:10:00 |
SNPAM | 82.00 | 82.00 | 1.23 | 18:08:01 |
SODSN | 145.00 | 145.00 | 0.14 | 17:55:01 |
SOKE | 14.00 | 14.22 | -0.97 | 18:09:28 |
SOKM | 63.00 | 63.05 | -0.55 | 18:09:58 |
SONME | 91.00 | 91.75 | -0.70 | 18:05:22 |
SRVGY | 299.00 | 299.00 | -0.33 | 18:05:22 |
SUMAS | 422.00 | 422.25 | 8.83 | 18:08:44 |
SUNTK | 19.00 | 19.20 | -1.29 | 18:05:22 |
SURGY | 48.00 | 48.38 | -1.18 | 18:05:22 |
SUWEN | 32.00 | 32.70 | 3.94 | 18:09:26 |
TABGD | 209.00 | 209.60 | 2.34 | 18:09:21 |
TARKM | 454.00 | 454.25 | -1.09 | 18:08:01 |
TATEN | 32.00 | 32.80 | 2.18 | 18:05:22 |
TATGD | 25.00 | 25.68 | -0.08 | 18:09:18 |
TAVHL | 259.00 | 259.50 | 2.17 | 18:09:22 |
TBORG | 98.00 | 98.80 | 2.07 | 18:08:03 |
TCELL | 100.00 | 100.60 | 1.26 | 18:09:59 |
TDGYO | 10.00 | 10.99 | 0.64 | 18:09:24 |
TEKTU | 4.00 | 4.77 | -3.44 | 18:09:19 |
TERA | 37.00 | 37.04 | -0.59 | 18:05:22 |
TETMT | 12.45 | 12.45 | 3.71 | 17:16:28 |
TEZOL | 17.00 | 17.03 | -0.47 | 18:08:55 |
TGSAS | 67.00 | 67.55 | -1.53 | 18:08:01 |
THYAO | 308.00 | 308.75 | 0.98 | 18:09:59 |
TKFEN | 52.00 | 52.70 | -2.95 | 18:09:58 |
TKNSA | 30.00 | 30.94 | -1.59 | 18:05:22 |
TLMAN | 106.00 | 106.60 | -1.30 | 18:08:15 |
TMPOL | 83.00 | 83.00 | -3.15 | 18:05:22 |
TMSN | 128.00 | 128.70 | -1.38 | 18:09:50 |
TNZTP | 59.00 | 59.00 | 0.34 | 18:05:22 |
TOASO | 340.00 | 340.00 | -0.80 | 18:09:25 |
TRCAS | 29.00 | 29.48 | 7.20 | 18:08:55 |
TRGYO | 53.00 | 53.65 | 6.87 | 18:09:08 |
TRILC | 24.00 | 24.18 | -4.80 | 18:09:15 |
TSGYO | 12.00 | 12.14 | -9.00 | 18:09:24 |
TSKB | 11.00 | 11.72 | -3.93 | 18:08:01 |
TSPOR | 2.00 | 2.20 | -0.90 | 18:09:52 |
TTKOM | 48.00 | 48.30 | 0.75 | 18:09:56 |
TTRAK | 933.00 | 933.00 | 0.48 | 18:09:50 |
TUCLK | 12.00 | 12.45 | -1.97 | 18:08:01 |
TUKAS | 7.00 | 7.20 | -1.37 | 18:09:21 |
TUPRS | 165.00 | 165.50 | -1.90 | 18:09:56 |
TUREX | 63.00 | 63.80 | 0.47 | 18:08:06 |
TURGG | 605.00 | 605.00 | 1.00 | 18:09:51 |
TURSG | 78.00 | 78.25 | 0.58 | 18:09:07 |
UFUK | 460.00 | 460.00 | 0.00 | 17:56:53 |
ULAS | 20.00 | 20.98 | -3.41 | 18:05:22 |
ULKER | 170.00 | 170.10 | 4.16 | 18:09:20 |
ULUFA | 13.00 | 13.67 | -0.51 | 18:05:22 |
ULUSE | 177.00 | 177.60 | -0.28 | 18:05:22 |
ULUUN | 27.00 | 27.56 | -1.64 | 18:09:25 |
UMPAS | 11.00 | 11.28 | 2.55 | 18:05:22 |
UNLU | 16.00 | 16.55 | 0.42 | 18:09:20 |
USAK | 11.00 | 11.00 | -5.17 | 18:08:36 |
USDTR | 3.10 | 3.10 | 0.29 | 18:08:36 |
UZERB | 782.00 | 782.00 | 5.89 | 18:09:51 |
VAKBN | 22.00 | 22.04 | -3.33 | 18:09:26 |
VAKFN | 3.00 | 3.23 | -1.82 | 18:09:18 |
VAKKO | 141.00 | 141.90 | 8.74 | 18:09:49 |
VANGD | 18.00 | 18.20 | -0.60 | 18:09:45 |
VBTYZ | 28.00 | 28.34 | -1.87 | 18:08:15 |
VERTU | 49.00 | 49.98 | -0.83 | 18:08:47 |
VERUS | 299.00 | 299.50 | -1.96 | 18:09:50 |
VESBE | 21.00 | 21.40 | 0.09 | 18:08:01 |
VESTL | 78.00 | 78.75 | -2.05 | 18:09:06 |
VKFYO | 25.00 | 25.64 | -9.97 | 18:05:22 |
VKGYO | 2.00 | 2.06 | -1.90 | 18:08:56 |
VKING | 41.00 | 41.58 | 2.41 | 18:09:21 |
VRGYO | 21.00 | 21.44 | -1.11 | 18:09:57 |
X030S | 11.83 | 11.83 | -0.80 | 18:05:30 |
X100S | 10.65 | 10.65 | -0.31 | 18:05:30 |
XBANA | 30.04 | 30.04 | -0.12 | 17:51:30 |
XBANK | 15.13 | 15.13 | -3.25 | 18:05:24 |
XBLSM | 5.75 | 5.75 | -0.48 | 18:00:10 |
XELKT | 570.00 | 570.35 | 0.56 | 18:05:30 |
XFINK | 4.33 | 4.33 | -0.09 | 17:57:00 |
XGIDA | 13.56 | 13.56 | 3.03 | 18:05:30 |
XGMYO | 3.01 | 3.01 | 0.68 | 18:00:10 |
XHARZ | 89.97 | 89.97 | -0.21 | 18:00:10 |
XHOLD | 9.72 | 9.72 | 2.17 | 18:00:10 |
XILTM | 2.53 | 2.53 | 1.18 | 17:47:40 |
XINSA | 9.76 | 9.76 | 0.11 | 17:53:10 |
XKAGT | 5.97 | 5.97 | 0.14 | 18:05:30 |
XKMYA | 12.68 | 12.68 | -1.26 | 18:05:30 |
XKOBI | 25.69 | 25.69 | -0.48 | 17:52:20 |
XKURY | 8.96 | 8.96 | -0.09 | 18:00:10 |
XMADN | 6.35 | 6.35 | -1.03 | 18:05:30 |
XMANA | 18.35 | 18.35 | 0.42 | 18:05:30 |
XMESY | 25.29 | 25.29 | -0.58 | 18:05:30 |
XOSAMV | 0.00 | 0.02 | 0.00 | 18:10:00 |
XOSANV | 0.00 | 0.01 | 0.00 | 17:15:50 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.07 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.24 | -58.62 | 18:10:00 |
XOSPKV | 0.00 | 0.17 | 0.00 | 18:10:00 |
XSADA | 80.44 | 80.44 | -1.67 | 18:00:10 |
XSANK | 17.72 | 17.72 | -0.42 | 18:00:10 |
XSANT | 10.43 | 10.43 | -0.75 | 17:55:30 |
XSBAL | 9.98 | 9.98 | 1.36 | 17:57:10 |
XSBUR | 20.89 | 20.89 | -1.32 | 18:00:10 |
XSDNZ | 9.51 | 9.51 | -5.96 | 17:55:30 |
XSGRT | 66.75 | 66.75 | -1.40 | 17:57:00 |
XSIST | 13.57 | 13.57 | 1.40 | 17:55:30 |
XSIZM | 15.86 | 15.86 | 0.68 | 17:55:30 |
XSKAY | 33.50 | 33.50 | 0.54 | 17:55:30 |
XSKOC | 27.83 | 27.83 | -1.19 | 17:55:30 |
XSKON | 10.70 | 10.70 | 0.42 | 18:05:30 |
XSPOR | 5.09 | 5.09 | 2.57 | 17:53:10 |
XSTKR | 40.76 | 40.76 | -0.81 | 18:05:30 |
XTAST | 12.12 | 12.12 | 0.29 | 18:05:30 |
XTCRT | 26.77 | 26.77 | -1.11 | 18:00:10 |
XTEKS | 4.07 | 4.07 | 0.22 | 18:05:30 |
XTKJS | 21.58 | 21.58 | -0.91 | 18:00:10 |
XTM25 | 15.23 | 15.23 | -0.60 | 18:05:24 |
XTMTU | 11.51 | 11.51 | -0.49 | 18:05:30 |
XTRZM | 1.58 | 1.58 | -0.10 | 17:49:10 |
XTUMY | 35.05 | 35.05 | 0.25 | 18:05:30 |
XU030 | 11.56 | 11.56 | -0.77 | 18:05:24 |
XU050 | 9.39 | 9.39 | -0.62 | 18:00:10 |
XU100 | 10.65 | 10.65 | -0.31 | 18:05:24 |
XUHIZ | 10.08 | 10.08 | 0.17 | 18:05:30 |
XULAS | 35.59 | 35.59 | 0.79 | 18:05:30 |
XUMAL | 12.09 | 12.09 | -0.50 | 18:00:10 |
XUSIN | 14.36 | 14.36 | -0.02 | 18:05:24 |
XUSRD | 14.69 | 14.69 | -0.26 | 18:05:30 |
XUTEK | 13.75 | 13.75 | -1.26 | 18:00:10 |
XUTUM | 12.09 | 12.09 | -0.18 | 18:05:30 |
XYLDZ | 11.36 | 11.36 | -0.19 | 18:05:30 |
XYORT | 4.02 | 4.02 | -0.18 | 18:05:30 |
XYUZO | 19.48 | 19.48 | 0.84 | 18:00:10 |
YAPRK | 480.00 | 480.75 | -0.72 | 18:08:03 |
YATAS | 35.00 | 35.14 | 0.98 | 18:08:04 |
YAYLA | 17.00 | 17.06 | 3.33 | 18:09:21 |
YBTAS | 173.00 | 173.00 | -0.29 | 17:55:01 |
YEOTK | 187.00 | 187.60 | -1.42 | 18:09:29 |
YESIL | 4.00 | 4.39 | -0.90 | 18:08:42 |
YGGYO | 51.00 | 51.65 | -0.29 | 18:09:48 |
YGYO | 9.00 | 9.25 | 0.00 | 18:09:28 |
YIGIT | 34.00 | 34.74 | -3.87 | 18:09:55 |
YKBNK | 33.00 | 33.80 | -2.20 | 18:09:55 |
YKSLN | 21.00 | 21.12 | 0.28 | 18:05:22 |
YONGA | 72.00 | 72.40 | -1.09 | 18:09:09 |
YUNSA | 80.00 | 80.70 | 0.12 | 17:56:01 |
YYAPI | 6.00 | 6.18 | 0.00 | 18:05:22 |
YYLGD | 11.00 | 11.89 | 0.34 | 18:09:08 |
Z30EA | 137.00 | 137.20 | -0.29 | 18:05:22 |
Z30KE | 104.00 | 104.70 | -0.48 | 18:05:22 |
Z30KP | 148.00 | 148.30 | -1.10 | 17:19:45 |
ZEDUR | 11.00 | 11.11 | 0.27 | 17:55:56 |
ZELOT | 111.00 | 111.85 | 0.22 | 16:11:14 |
ZGOLD | 255.00 | 255.00 | 2.51 | 18:08:59 |
ZOREN | 5.00 | 5.53 | -0.36 | 18:09:23 |
ZPBDL | 157.00 | 157.10 | -0.38 | 15:42:40 |
ZPLIB | 169.00 | 169.55 | -4.61 | 17:50:42 |
ZPT10 | 81.00 | 81.92 | -0.70 | 17:39:51 |
ZPX30 | 149.00 | 149.00 | -1.78 | 18:05:22 |
ZRE20 | 124.00 | 124.60 | 1.18 | 18:05:22 |
ZRGYO | 7.00 | 7.79 | -1.14 | 18:09:05 |
ZTM15 | 152.00 | 152.25 | -0.36 | 18:05:22 |