Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 27.00 | 27.00 | -0.15 | 18:08:41 |
ACSEL | 136.00 | 136.70 | -1.80 | 18:08:01 |
ADEL | 547.00 | 547.00 | -3.95 | 18:09:55 |
ADESE | 2.00 | 2.19 | 0.92 | 18:09:56 |
ADGYO | 31.00 | 31.36 | 2.48 | 18:09:07 |
AEFES | 272.00 | 272.50 | 3.32 | 18:09:50 |
AFYON | 12.00 | 12.96 | 1.57 | 18:09:54 |
AGESA | 111.00 | 111.40 | 1.27 | 17:58:53 |
AGHOL | 403.00 | 403.75 | 2.09 | 18:08:31 |
AGROT | 13.00 | 13.62 | -0.07 | 18:09:24 |
AGYO | 7.00 | 7.86 | 0.00 | 18:09:00 |
AHGAZ | 14.00 | 14.19 | 0.07 | 18:08:39 |
AKBNK | 66.00 | 66.75 | -0.74 | 18:09:50 |
AKCNS | 145.00 | 145.20 | 0.14 | 18:08:32 |
AKENR | 13.00 | 13.40 | -2.90 | 18:09:57 |
AKFGY | 2.00 | 2.42 | 0.00 | 18:09:50 |
AKFYE | 26.00 | 26.52 | -1.19 | 18:09:57 |
AKGRT | 7.00 | 7.23 | -3.60 | 18:09:18 |
AKMGY | 247.00 | 247.50 | -1.49 | 18:05:22 |
AKSA | 133.00 | 133.70 | -2.05 | 18:09:53 |
AKSEN | 43.00 | 43.46 | 1.02 | 18:08:11 |
AKSGY | 19.00 | 19.85 | 1.02 | 18:09:26 |
AKSUE | 11.00 | 11.78 | -0.84 | 18:08:01 |
AKYHO | 9.00 | 9.20 | 3.72 | 18:09:50 |
ALARK | 108.00 | 108.80 | 2.16 | 18:09:37 |
ALBRK | 5.00 | 5.59 | 0.54 | 18:08:47 |
ALCAR | 1.24 | 1.24 | 0.73 | 18:09:57 |
ALCTL | 95.00 | 95.60 | -1.44 | 18:09:12 |
ALFAS | 65.00 | 65.80 | -0.38 | 18:09:56 |
ALGYO | 47.00 | 47.50 | 2.90 | 18:09:16 |
ALKA | 27.00 | 27.94 | 0.50 | 18:08:47 |
ALKIM | 33.00 | 33.86 | 0.47 | 18:08:45 |
ALKLC | 21.00 | 21.12 | -0.19 | 18:09:58 |
ALMAD | 6.00 | 6.80 | 1.34 | 18:08:45 |
ALTNY | 80.00 | 80.00 | -6.38 | 18:09:59 |
ALVES | 41.00 | 41.40 | -3.50 | 18:09:54 |
ANELE | 15.00 | 15.57 | 1.76 | 18:09:52 |
ANGEN | 11.00 | 11.78 | 0.94 | 18:05:22 |
ANHYT | 129.00 | 129.90 | -0.54 | 18:08:04 |
ANSGR | 103.00 | 103.10 | -2.46 | 18:08:47 |
ARASE | 57.00 | 57.80 | -0.34 | 18:09:56 |
ARCLK | 173.00 | 173.90 | -0.63 | 18:09:27 |
ARDYZ | 36.00 | 36.54 | 0.94 | 18:05:22 |
ARENA | 46.00 | 46.12 | -2.33 | 18:09:44 |
ARSAN | 18.00 | 18.32 | 0.33 | 18:09:07 |
ARTMS | 45.00 | 45.00 | -9.89 | 18:09:56 |
ARZUM | 62.00 | 62.60 | 1.29 | 18:09:01 |
ASELS | 60.00 | 60.75 | 1.08 | 18:09:52 |
ASGYO | 13.00 | 13.08 | 0.46 | 18:09:14 |
ASTOR | 91.00 | 91.10 | -0.33 | 18:09:58 |
ASUZU | 89.00 | 89.00 | -0.84 | 18:09:45 |
ATAGY | 11.00 | 11.70 | -1.85 | 17:58:03 |
ATAKP | 50.00 | 50.90 | 1.29 | 17:58:52 |
ATATP | 135.00 | 135.30 | -0.22 | 18:09:54 |
ATEKS | 169.00 | 169.50 | -0.24 | 17:58:51 |
ATLAS | 4.00 | 4.62 | 2.21 | 18:08:58 |
ATSYH | 43.00 | 43.00 | -3.41 | 18:09:52 |
AVGYO | 7.00 | 7.58 | 3.69 | 18:09:48 |
AVHOL | 36.00 | 36.14 | -1.79 | 18:05:22 |
AVOD | 3.00 | 3.40 | 0.59 | 18:09:09 |
AVPGY | 43.00 | 43.02 | 0.84 | 18:09:24 |
AVTUR | 13.00 | 13.62 | 0.15 | 18:05:22 |
AYCES | 644.00 | 644.50 | -0.15 | 18:05:22 |
AYDEM | 33.00 | 33.80 | -0.59 | 18:09:48 |
AYEN | 31.00 | 31.36 | 0.51 | 18:05:22 |
AYES | 47.00 | 47.80 | 5.75 | 18:09:28 |
AYGAZ | 177.00 | 177.30 | -1.34 | 18:09:00 |
AZTEK | 56.00 | 56.25 | -1.75 | 18:08:54 |
BAGFS | 23.00 | 23.44 | 3.08 | 18:08:55 |
BAKAB | 40.00 | 40.92 | 0.94 | 18:05:22 |
BALAT | 39.00 | 39.96 | 6.84 | 18:08:03 |
BANVT | 336.00 | 336.25 | 1.28 | 18:09:58 |
BARMA | 18.00 | 18.21 | -0.60 | 18:08:59 |
BASCM | 12.00 | 12.40 | -1.20 | 09:55:22 |
BASGZ | 31.00 | 31.60 | -1.80 | 18:09:45 |
BAYRK | 30.00 | 30.12 | 2.80 | 18:09:50 |
BEGYO | 3.00 | 3.16 | -1.25 | 18:08:36 |
BERA | 19.00 | 19.87 | 1.69 | 18:09:48 |
BEYAZ | 22.00 | 22.22 | -6.01 | 18:08:28 |
BFREN | 909.00 | 909.50 | 9.98 | 18:09:57 |
BIENY | 32.00 | 32.94 | -0.24 | 18:09:28 |
BIGCH | 32.00 | 32.00 | -1.11 | 18:08:07 |
BIMAS | 553.00 | 553.50 | 1.47 | 18:09:58 |
BINHO | 372.00 | 372.50 | -0.93 | 18:08:48 |
BIOEN | 20.00 | 20.28 | -1.74 | 18:08:51 |
BIZIM | 34.00 | 34.98 | 1.22 | 18:09:02 |
BJKAS | 7.00 | 7.47 | -0.27 | 18:09:54 |
BLCYT | 17.00 | 17.17 | 0.88 | 18:08:01 |
BMSCH | 23.00 | 23.80 | -0.58 | 18:05:22 |
BMSTL | 47.00 | 47.90 | 5.27 | 18:09:58 |
BNTAS | 11.00 | 11.43 | -1.80 | 18:08:01 |
BOBET | 26.00 | 26.88 | 0.83 | 18:09:48 |
BORLS | 36.00 | 36.24 | 1.40 | 18:08:36 |
BORSK | 27.00 | 27.34 | -0.36 | 18:09:56 |
BOSSA | 16.00 | 16.02 | -0.62 | 18:09:53 |
BRISA | 116.00 | 116.00 | 5.55 | 18:09:01 |
BRKO | 8.00 | 8.99 | 2.16 | 18:08:50 |
BRKSN | 34.00 | 34.80 | -0.80 | 18:09:59 |
BRKVY | 56.00 | 56.00 | -0.36 | 18:09:24 |
BRLSM | 17.00 | 17.95 | -0.55 | 18:08:01 |
BRMEN | 5.00 | 5.15 | -0.96 | 18:05:22 |
BRSAN | 439.00 | 439.00 | 1.33 | 18:09:03 |
BRYAT | 2.25 | 2.25 | 2.18 | 18:09:44 |
BSOKE | 35.00 | 35.36 | 0.17 | 18:09:52 |
BTCIM | 165.00 | 165.60 | 0.36 | 18:09:03 |
BUCIM | 8.00 | 8.25 | -0.12 | 18:09:50 |
BURCE | 218.00 | 218.90 | -2.23 | 18:05:22 |
BURVA | 120.00 | 120.70 | 0.42 | 18:09:44 |
BVSAN | 91.00 | 91.95 | -1.34 | 18:05:22 |
BYDNR | 26.00 | 26.30 | -0.53 | 17:55:19 |
CANTE | 1.00 | 1.86 | -1.06 | 18:09:59 |
CASA | 95.00 | 95.05 | -1.04 | 18:05:22 |
CATES | 45.00 | 45.08 | -0.70 | 18:09:53 |
CCOLA | 842.00 | 842.00 | 0.18 | 18:09:46 |
CELHA | 23.00 | 23.54 | 5.85 | 18:09:56 |
CEMAS | 3.00 | 3.70 | -1.86 | 18:09:48 |
CEMTS | 11.00 | 11.25 | 1.99 | 18:08:01 |
CEOEM | 24.00 | 24.54 | -1.21 | 18:09:58 |
CIMSA | 33.00 | 33.42 | 1.52 | 18:09:53 |
CLEBI | 2.40 | 2.40 | -2.48 | 17:58:38 |
CMBTN | 2.87 | 2.87 | 0.79 | 18:08:35 |
CMENT | 371.00 | 371.25 | -1.66 | 18:08:01 |
CONSE | 5.00 | 5.26 | -0.57 | 18:05:22 |
COSMO | 118.00 | 118.60 | 0.25 | 18:08:05 |
CRDFA | 8.00 | 8.04 | -0.12 | 18:09:21 |
CRFSA | 111.00 | 111.50 | 2.11 | 18:09:19 |
CUSAN | 22.00 | 22.24 | -0.45 | 18:08:11 |
CVKMD | 435.00 | 435.00 | 0.12 | 18:08:46 |
CWENE | 201.00 | 201.30 | -1.08 | 18:09:52 |
DAGHL | 16.00 | 16.65 | 0.85 | 18:09:53 |
DAGI | 8.00 | 8.30 | 1.34 | 18:09:53 |
DAPGM | 35.00 | 35.60 | 0.56 | 18:09:06 |
DARDL | 6.00 | 6.12 | -1.45 | 18:05:22 |
DENGE | 5.00 | 5.00 | 3.09 | 18:09:02 |
DERHL | 7.00 | 7.97 | -0.50 | 18:08:01 |
DERIM | 37.00 | 37.18 | -2.11 | 18:08:01 |
DESA | 29.00 | 29.04 | 0.14 | 18:09:13 |
DESPC | 38.00 | 38.32 | -2.54 | 18:08:01 |
DEVA | 80.00 | 80.30 | 2.10 | 18:09:18 |
DGATE | 33.00 | 33.64 | -1.23 | 18:05:22 |
DGGYO | 32.00 | 32.40 | 0.00 | 17:48:03 |
DGNMO | 10.00 | 10.89 | 0.18 | 18:09:15 |
DIRIT | 24.00 | 24.00 | 9.69 | 18:08:51 |
DITAS | 15.00 | 15.80 | 1.15 | 18:09:45 |
DMRGD | 13.00 | 13.55 | 0.74 | 18:09:58 |
DMSAS | 6.00 | 6.29 | 3.97 | 18:09:31 |
DNISI | 14.00 | 14.60 | 1.04 | 18:08:01 |
DOAS | 265.00 | 265.00 | -0.47 | 18:09:11 |
DOBUR | 245.00 | 245.70 | 9.98 | 18:08:43 |
DOCO | 5.76 | 5.76 | 0.13 | 17:57:08 |
DOFER | 37.00 | 37.22 | 0.87 | 18:08:03 |
DOGUB | 33.00 | 33.60 | 6.60 | 18:09:48 |
DOHOL | 16.00 | 16.40 | 0.49 | 18:09:23 |
DOKTA | 32.00 | 32.08 | 0.94 | 18:09:35 |
DURDO | 13.00 | 13.90 | 1.76 | 18:05:22 |
DYOBY | 51.00 | 51.50 | -0.58 | 18:08:01 |
DZGYO | 4.00 | 4.64 | -0.64 | 18:05:22 |
EBEBK | 44.00 | 44.40 | -0.63 | 18:08:01 |
ECILC | 53.00 | 53.05 | -0.28 | 18:08:49 |
ECZYT | 227.00 | 227.20 | 0.00 | 18:08:01 |
EDATA | 15.00 | 15.36 | -2.10 | 18:08:00 |
EDIP | 26.00 | 26.02 | 1.01 | 18:09:57 |
EGEEN | 12.90 | 12.90 | 0.78 | 18:09:52 |
EGEPO | 18.00 | 18.93 | -0.63 | 18:09:45 |
EGGUB | 39.00 | 39.60 | 1.28 | 18:08:44 |
EGPRO | 200.00 | 200.30 | -0.10 | 18:05:22 |
EGSER | 3.00 | 3.46 | 0.58 | 18:05:22 |
EKGYO | 11.00 | 11.06 | 0.36 | 18:09:57 |
EKIZ | 74.00 | 74.25 | -3.70 | 18:08:24 |
EKOS | 30.00 | 30.42 | -1.30 | 18:09:59 |
EKSUN | 59.00 | 59.70 | -2.93 | 18:09:54 |
ELITE | 27.00 | 27.54 | 2.30 | 18:09:03 |
EMKEL | 12.00 | 12.10 | -0.41 | 18:08:58 |
EMNIS | 328.00 | 328.75 | 9.77 | 18:09:50 |
ENERY | 189.00 | 189.40 | 0.21 | 18:09:31 |
ENJSA | 66.00 | 66.10 | -1.20 | 18:09:20 |
ENKAI | 41.00 | 41.60 | -0.38 | 18:09:14 |
ENSRI | 17.00 | 17.66 | 2.14 | 17:58:49 |
ENTRA | 9.00 | 9.91 | -0.50 | 18:09:57 |
EPLAS | 7.00 | 7.24 | 0.42 | 18:09:20 |
ERBOS | 210.00 | 210.30 | 0.81 | 18:09:56 |
ERCB | 119.00 | 119.30 | -0.08 | 18:08:01 |
EREGL | 55.00 | 55.00 | 0.09 | 18:09:56 |
ERSU | 18.00 | 18.99 | 2.65 | 18:08:01 |
ESCAR | 342.00 | 342.75 | -0.07 | 17:58:27 |
ESCOM | 56.00 | 56.00 | -2.01 | 18:05:22 |
ESEN | 21.00 | 21.66 | 1.31 | 18:09:59 |
ETILR | 22.00 | 22.30 | -1.33 | 17:49:05 |
ETYAT | 12.00 | 12.86 | -0.31 | 18:09:54 |
EUHOL | 2.00 | 2.70 | -2.17 | 18:08:32 |
EUKYO | 23.00 | 23.38 | -1.10 | 17:58:37 |
EUPWR | 94.00 | 94.20 | -1.62 | 18:09:17 |
EUREN | 14.00 | 14.62 | -1.95 | 18:09:58 |
EUYO | 12.00 | 12.83 | -2.06 | 18:09:15 |
EYGYO | 11.00 | 11.07 | -2.64 | 18:09:08 |
FADE | 16.00 | 16.96 | -1.57 | 18:09:54 |
FENER | 187.00 | 187.90 | -2.34 | 18:09:47 |
FLAP | 7.00 | 7.51 | -2.34 | 18:08:01 |
FMIZP | 328.00 | 328.75 | 3.22 | 18:09:59 |
FONET | 15.00 | 15.80 | -1.56 | 18:09:50 |
FORMT | 3.00 | 3.28 | 0.31 | 18:09:59 |
FORTE | 50.00 | 50.60 | -0.78 | 18:08:01 |
FRIGO | 8.00 | 8.01 | 1.01 | 17:46:41 |
FROTO | 1.12 | 1.12 | -0.27 | 18:09:49 |
FZLGY | 12.00 | 12.05 | 2.73 | 18:08:58 |
GARAN | 122.00 | 122.40 | 2.86 | 18:09:57 |
GARFA | 21.00 | 21.94 | 0.09 | 18:08:52 |
GEDIK | 15.00 | 15.26 | -0.97 | 18:08:56 |
GEDZA | 24.00 | 24.04 | -0.08 | 18:05:22 |
GENIL | 69.00 | 69.80 | 3.25 | 18:08:35 |
GENTS | 9.00 | 9.15 | 1.89 | 18:08:01 |
GEREL | 36.00 | 36.02 | -2.91 | 18:08:40 |
GESAN | 46.00 | 46.98 | -0.63 | 18:09:20 |
GIPTA | 30.00 | 30.12 | 0.07 | 18:08:58 |
GLBMD | 38.00 | 38.00 | -0.52 | 18:09:07 |
GLCVY | 41.00 | 41.14 | -0.39 | 18:08:46 |
GLDTR | 213.00 | 213.85 | 0.92 | 18:09:19 |
GLRYH | 12.00 | 12.24 | -1.37 | 18:08:56 |
GLYHO | 14.00 | 14.68 | -0.07 | 18:08:13 |
GMSTR | 203.00 | 203.20 | 2.08 | 18:09:51 |
GMTAS | 10.00 | 10.27 | -0.68 | 18:08:01 |
GOKNR | 27.00 | 27.60 | -2.47 | 18:09:27 |
GOLTS | 541.00 | 541.00 | -0.18 | 18:09:52 |
GOODY | 20.00 | 20.10 | 1.31 | 18:09:33 |
GOZDE | 26.00 | 26.14 | -2.10 | 18:09:45 |
GRNYO | 9.00 | 9.29 | 1.20 | 17:50:22 |
GRSEL | 139.00 | 139.50 | -3.66 | 18:09:40 |
GRTRK | 63.00 | 63.30 | 0.08 | 18:08:13 |
GSDDE | 8.00 | 8.85 | 1.03 | 18:09:56 |
GSDHO | 4.00 | 4.01 | 0.00 | 18:05:22 |
GSRAY | 8.00 | 8.85 | 0.91 | 18:09:53 |
GUBRF | 137.00 | 137.80 | -0.72 | 18:09:30 |
GWIND | 32.00 | 32.20 | -0.43 | 17:58:26 |
GZNMI | 29.00 | 29.72 | 1.99 | 18:08:11 |
HALKB | 18.00 | 18.77 | 0.64 | 18:09:52 |
HATEK | 12.00 | 12.97 | 1.01 | 18:09:50 |
HATSN | 48.00 | 48.90 | -2.20 | 18:08:52 |
HDFGS | 1.00 | 1.90 | 1.06 | 18:09:32 |
HEDEF | 25.00 | 25.52 | -1.39 | 18:09:53 |
HEKTS | 12.00 | 12.41 | 4.73 | 18:09:59 |
HKTM | 14.00 | 14.50 | -1.49 | 17:58:01 |
HLGYO | 2.00 | 2.94 | 2.08 | 18:09:58 |
HOROZ | 46.00 | 46.40 | 1.53 | 18:09:55 |
HRKET | 67.00 | 67.85 | -0.37 | 18:09:41 |
HTTBT | 68.00 | 68.00 | 0.00 | 17:58:35 |
HUBVC | 10.00 | 10.99 | 0.46 | 18:09:59 |
HUNER | 3.00 | 3.70 | 0.00 | 18:09:58 |
HURGZ | 4.00 | 4.54 | 2.95 | 18:08:30 |
ICBCT | 14.00 | 14.50 | 1.47 | 18:09:50 |
ICUGS | 12.00 | 12.30 | -2.15 | 18:09:48 |
IDGYO | 6.00 | 6.15 | -0.32 | 18:09:58 |
IEYHO | 5.00 | 5.56 | -1.07 | 18:08:20 |
IHAAS | 26.00 | 26.92 | -7.17 | 18:09:45 |
IHEVA | 3.00 | 3.50 | -6.67 | 18:09:55 |
IHGZT | 1.00 | 1.49 | -1.32 | 18:09:09 |
IHLAS | 1.00 | 1.30 | -2.26 | 18:09:30 |
IHLGM | 1.00 | 1.58 | -1.25 | 18:05:22 |
IHYAY | 5.00 | 5.94 | -7.48 | 18:09:53 |
IMASM | 12.00 | 12.57 | -0.79 | 18:08:59 |
INDES | 8.00 | 8.36 | -6.28 | 18:09:52 |
INFO | 10.00 | 10.09 | 0.30 | 17:58:07 |
INGRM | 510.00 | 510.00 | 0.49 | 18:09:17 |
INTEM | 248.00 | 248.70 | 0.08 | 17:58:24 |
INVEO | 42.00 | 42.70 | -1.34 | 18:09:59 |
INVES | 335.00 | 335.00 | -0.07 | 18:05:22 |
IPEKE | 40.00 | 40.00 | 2.56 | 18:09:12 |
ISBIR | 123.00 | 123.50 | -0.88 | 18:08:19 |
ISBTR | 817.00 | 817.00 | -1.69 | 17:55:27 |
ISCTR | 16.00 | 16.20 | -1.34 | 18:09:59 |
ISDMR | 40.00 | 40.14 | 1.26 | 18:09:42 |
ISFIN | 15.00 | 15.65 | 1.16 | 18:09:16 |
ISGSY | 26.00 | 26.04 | -0.99 | 18:09:27 |
ISGYO | 17.00 | 17.21 | 2.20 | 18:09:56 |
ISIST | 26.49 | 26.49 | -0.05 | 18:05:30 |
ISKPL | 12.00 | 12.42 | -6.90 | 18:09:12 |
ISKUR | 6.80 | 6.80 | 0.00 | 18:10:01 |
ISMEN | 40.00 | 40.30 | 2.08 | 18:09:47 |
ISSEN | 11.00 | 11.79 | -2.00 | 18:09:54 |
ISYAT | 9.00 | 9.18 | 0.00 | 18:09:32 |
IZENR | 22.00 | 22.80 | -0.44 | 18:08:17 |
IZFAS | 45.00 | 45.76 | 0.57 | 18:09:23 |
IZINV | 50.00 | 50.30 | -0.10 | 17:58:54 |
IZMDC | 6.00 | 6.35 | -0.63 | 18:10:01 |
JANTS | 28.00 | 28.16 | 2.70 | 18:08:58 |
KAPLM | 240.00 | 240.00 | 3.90 | 18:08:44 |
KAREL | 16.00 | 16.24 | 2.78 | 18:10:00 |
KARSN | 15.00 | 15.02 | -1.38 | 18:09:49 |
KARTN | 108.00 | 108.30 | -1.55 | 17:58:47 |
KARYE | 29.00 | 29.96 | -1.77 | 18:09:00 |
KATMR | 2.00 | 2.78 | 9.88 | 18:09:11 |
KAYSE | 27.00 | 27.24 | 0.37 | 18:08:01 |
KBORU | 75.00 | 75.50 | -2.08 | 18:09:45 |
KCAER | 51.00 | 51.15 | -2.11 | 18:09:54 |
KCHOL | 229.00 | 229.50 | -2.34 | 18:09:21 |
KENT | 964.00 | 964.00 | 0.10 | 18:09:16 |
KERVN | 2.00 | 2.43 | -7.95 | 18:08:15 |
KERVT | 18.00 | 18.32 | -1.51 | 18:09:23 |
KFEIN | 106.00 | 106.30 | -1.57 | 18:09:56 |
KGYO | 30.00 | 30.32 | 0.73 | 18:05:22 |
KIMMR | 10.00 | 10.37 | -0.29 | 18:08:01 |
KLGYO | 5.00 | 5.18 | -1.33 | 18:09:58 |
KLKIM | 28.00 | 28.28 | 0.86 | 18:09:56 |
KLMSN | 28.00 | 28.88 | -0.28 | 18:08:57 |
KLNMA | 15.00 | 15.55 | -0.77 | 18:05:22 |
KLRHO | 32.00 | 32.50 | 0.06 | 17:57:27 |
KLSER | 45.00 | 45.22 | 9.97 | 18:09:58 |
KLSYN | 5.00 | 5.32 | -0.75 | 17:48:13 |
KMPUR | 55.00 | 55.75 | -0.18 | 18:09:49 |
KNFRT | 10.00 | 10.76 | 1.51 | 18:09:48 |
KOCMT | 17.00 | 17.76 | -1.00 | 18:10:01 |
KONKA | 49.00 | 49.26 | -0.04 | 18:09:10 |
KONTR | 165.00 | 165.00 | 0.00 | 18:09:50 |
KONYA | 8.06 | 8.06 | 3.90 | 17:56:53 |
KOPOL | 42.00 | 42.46 | -0.05 | 18:08:01 |
KORDS | 96.00 | 96.00 | 5.32 | 18:08:54 |
KOTON | 21.00 | 21.30 | -1.02 | 18:09:45 |
KOZAA | 56.00 | 56.90 | 3.27 | 18:09:59 |
KOZAL | 21.00 | 21.84 | 5.10 | 18:09:48 |
KRDMA | 26.00 | 26.18 | 2.91 | 18:05:22 |
KRDMB | 23.00 | 23.16 | 0.96 | 18:08:16 |
KRDMD | 32.00 | 32.34 | 0.94 | 18:09:32 |
KRGYO | 27.00 | 27.00 | 0.07 | 17:55:33 |
KRONT | 20.00 | 20.98 | 4.07 | 18:05:22 |
KRPLS | 7.00 | 7.80 | -0.76 | 17:57:13 |
KRSTL | 7.00 | 7.08 | 0.57 | 18:08:30 |
KRTEK | 29.00 | 29.10 | -1.02 | 18:05:22 |
KRVGD | 25.00 | 25.30 | 2.35 | 17:58:45 |
KSTUR | 6.87 | 6.87 | -4.42 | 18:08:01 |
KTLEV | 47.00 | 47.88 | -2.41 | 18:09:58 |
KTSKR | 70.00 | 70.70 | 1.73 | 18:08:26 |
KUTPO | 93.00 | 93.55 | -3.21 | 18:05:22 |
KUVVA | 54.00 | 54.50 | 4.61 | 18:08:36 |
KUYAS | 42.00 | 42.50 | -3.41 | 18:08:37 |
KZBGY | 24.00 | 24.86 | 5.16 | 18:09:47 |
KZGYO | 20.00 | 20.56 | 0.39 | 18:09:21 |
LIDER | 82.00 | 82.00 | -1.15 | 18:08:01 |
LIDFA | 8.00 | 8.03 | 2.69 | 18:08:58 |
LILAK | 25.00 | 25.70 | -0.85 | 18:09:57 |
LINK | 671.00 | 671.00 | -8.08 | 18:09:58 |
LKMNH | 105.00 | 105.30 | -3.39 | 18:05:22 |
LMKDC | 23.00 | 23.22 | 4.78 | 18:08:53 |
LOGO | 100.00 | 100.80 | -1.75 | 17:59:08 |
LRSHO | 3.00 | 3.84 | -7.47 | 18:09:53 |
LUKSK | 108.00 | 108.00 | 0.56 | 17:58:44 |
MAALT | 1.07 | 1.07 | -2.01 | 18:08:01 |
MACKO | 88.00 | 88.50 | 2.25 | 17:58:48 |
MAGEN | 24.00 | 24.94 | 0.08 | 18:09:59 |
MAKIM | 33.00 | 33.60 | 1.82 | 18:09:58 |
MAKTK | 7.00 | 7.72 | -5.74 | 18:08:01 |
MANAS | 12.00 | 12.93 | 0.15 | 18:09:45 |
MARBL | 14.00 | 14.24 | -1.18 | 18:08:01 |
MARKA | 89.00 | 89.10 | 10.00 | 18:05:22 |
MARTI | 3.00 | 3.54 | -1.39 | 18:08:56 |
MAVI | 124.00 | 124.80 | 0.16 | 18:09:19 |
MEDTR | 37.00 | 37.90 | 1.45 | 17:57:13 |
MEGAP | 7.00 | 7.60 | -2.81 | 18:08:11 |
MEGMT | 36.00 | 36.88 | 1.26 | 17:58:52 |
MEKAG | 52.00 | 52.05 | -1.14 | 18:09:03 |
MEPET | 10.00 | 10.91 | -0.64 | 17:55:33 |
MERCN | 11.00 | 11.65 | 0.09 | 18:08:01 |
MERIT | 297.00 | 297.00 | -0.42 | 18:09:49 |
MERKO | 10.00 | 10.98 | -1.79 | 18:05:22 |
METRO | 2.00 | 2.92 | -0.68 | 18:08:28 |
METUR | 14.00 | 14.37 | -3.10 | 18:08:01 |
MGROS | 536.00 | 536.00 | 0.09 | 18:09:45 |
MHRGY | 4.00 | 4.82 | -1.23 | 18:08:59 |
MIATK | 57.00 | 57.35 | -2.38 | 18:09:56 |
MIPAZ | 98.00 | 98.70 | 4.67 | 18:08:31 |
MMCAS | 22.00 | 22.32 | 9.95 | 18:05:22 |
MNDRS | 12.00 | 12.15 | 1.17 | 18:05:22 |
MNDTR | 7.00 | 7.23 | 2.70 | 18:09:21 |
MOBTL | 5.00 | 5.28 | 0.00 | 18:09:57 |
MOGAN | 12.00 | 12.03 | -0.74 | 18:08:01 |
MPARK | 350.00 | 350.25 | 1.08 | 18:09:30 |
MRGYO | 5.00 | 5.35 | -2.37 | 18:09:26 |
MRSHL | 1.93 | 1.93 | 0.73 | 18:05:22 |
MSGYO | 13.00 | 13.32 | -0.45 | 18:05:22 |
MTRKS | 50.00 | 50.85 | -5.22 | 18:09:54 |
MTRYO | 8.00 | 8.70 | 4.95 | 18:09:24 |
MZHLD | 7.00 | 7.78 | -3.47 | 18:05:22 |
NATEN | 48.00 | 48.52 | 1.21 | 18:09:26 |
NETAS | 65.00 | 65.05 | -3.20 | 18:05:22 |
NIBAS | 16.00 | 16.65 | -0.18 | 18:08:26 |
NTGAZ | 15.00 | 15.70 | -3.09 | 18:05:22 |
NTHOL | 38.00 | 38.92 | -0.56 | 18:05:22 |
NUGYO | 8.00 | 8.81 | -2.76 | 18:08:58 |
NUHCM | 242.00 | 242.10 | 1.09 | 18:08:57 |
OBAMS | 36.00 | 36.04 | 0.61 | 18:09:53 |
OBASE | 36.00 | 36.94 | -0.97 | 17:58:04 |
ODAS | 8.00 | 8.56 | 0.47 | 18:09:57 |
ODINE | 74.00 | 74.00 | 2.64 | 18:09:53 |
OFSYM | 37.00 | 37.64 | -1.26 | 18:05:22 |
ONCSM | 149.00 | 149.00 | 5.00 | 18:09:32 |
ONRYT | 68.00 | 68.20 | 0.89 | 18:09:55 |
ORCAY | 11.00 | 11.66 | 3.83 | 18:09:52 |
ORGE | 65.00 | 65.75 | -1.35 | 18:09:29 |
ORMA | 257.00 | 257.00 | 7.53 | 18:05:22 |
OSMEN | 235.00 | 235.70 | -3.87 | 18:09:48 |
OSTIM | 5.00 | 5.96 | -0.67 | 18:08:27 |
OTKAR | 637.00 | 637.50 | -2.82 | 18:08:01 |
OTTO | 274.00 | 274.00 | -0.54 | 18:05:22 |
OYAKC | 69.00 | 69.50 | 1.98 | 18:09:50 |
OYAYO | 36.00 | 36.22 | 0.33 | 18:08:01 |
OYLUM | 10.00 | 10.52 | 2.14 | 18:08:46 |
OYYAT | 41.00 | 41.94 | 1.50 | 17:58:59 |
OZGYO | 5.00 | 5.58 | -0.89 | 18:05:22 |
OZKGY | 11.00 | 11.48 | -1.88 | 18:05:22 |
OZRDN | 59.00 | 59.40 | -2.94 | 18:09:59 |
OZSUB | 31.00 | 31.90 | 2.11 | 18:09:57 |
OZYSR | 25.00 | 25.88 | -1.97 | 18:09:22 |
PAGYO | 54.00 | 54.10 | 0.46 | 18:05:22 |
PAMEL | 116.00 | 116.40 | 0.09 | 18:08:59 |
PAPIL | 150.00 | 150.50 | -4.14 | 18:09:46 |
PARSN | 114.00 | 114.00 | 0.53 | 18:09:16 |
PASEU | 75.00 | 75.85 | 0.86 | 18:09:23 |
PATEK | 70.00 | 70.25 | 2.55 | 18:08:54 |
PCILT | 17.00 | 17.18 | -2.39 | 18:09:50 |
PEHOL | 28.00 | 28.50 | 1.06 | 18:09:52 |
PEKGY | 7.00 | 7.85 | 2.88 | 18:08:04 |
PENGD | 7.00 | 7.75 | -0.39 | 18:09:59 |
PENTA | 15.00 | 15.55 | 0.71 | 18:09:58 |
PETKM | 23.00 | 23.10 | 0.96 | 18:09:58 |
PETUN | 87.00 | 87.25 | 3.07 | 18:08:54 |
PGSUS | 232.00 | 232.50 | 1.17 | 18:09:53 |
PINSU | 24.00 | 24.22 | 2.80 | 18:09:30 |
PKART | 85.00 | 85.80 | 1.78 | 18:09:55 |
PKENT | 268.00 | 268.75 | -2.45 | 18:05:22 |
PLTUR | 19.00 | 19.07 | 0.63 | 18:08:54 |
PNLSN | 59.00 | 59.70 | -1.00 | 18:09:48 |
PNSUT | 88.00 | 88.15 | -0.68 | 18:09:12 |
POLHO | 13.00 | 13.25 | -0.82 | 18:09:31 |
POLTK | 8.23 | 8.23 | 3.52 | 18:05:22 |
PRDGS | 6.00 | 6.46 | -1.37 | 18:09:55 |
PRKAB | 35.00 | 35.48 | -1.17 | 18:09:05 |
PRKME | 25.00 | 25.50 | 0.31 | 18:05:22 |
PRZMA | 35.00 | 35.16 | 0.57 | 18:08:27 |
PSDTC | 94.00 | 94.30 | 1.07 | 18:08:01 |
PSGYO | 5.00 | 5.41 | 0.19 | 18:09:10 |
QNBFB | 312.00 | 312.00 | 3.83 | 18:09:31 |
QNBFL | 119.00 | 119.50 | 0.42 | 18:05:22 |
QUAGR | 3.00 | 3.30 | 0.61 | 18:08:54 |
RALYH | 231.00 | 231.80 | 0.83 | 18:08:01 |
RAYSG | 391.00 | 391.25 | -2.07 | 18:09:14 |
REEDR | 32.00 | 32.50 | -1.28 | 18:09:49 |
RGYAS | 122.00 | 122.80 | -0.24 | 18:09:54 |
RK030G10 | 567.00 | 567.94 | -0.12 | 18:10:11 |
RK030G15 | 1.25 | 1.25 | -0.18 | 18:10:11 |
RK030G20 | 2.62 | 2.62 | -0.23 | 18:10:11 |
RK030G25 | 4.84 | 4.84 | -0.29 | 18:10:11 |
RK030G30 | 7.40 | 7.40 | -0.35 | 18:10:11 |
RK030T10 | 2.52 | 2.52 | -0.04 | 18:10:11 |
RK030T15 | 3.53 | 3.53 | -0.13 | 18:10:11 |
RK030T20 | 4.70 | 4.70 | -0.21 | 18:10:11 |
RK030T25 | 5.61 | 5.61 | -0.29 | 18:10:11 |
RK030T30 | 5.83 | 5.83 | -0.37 | 18:10:11 |
RK100G10 | 677.00 | 677.26 | -0.08 | 18:10:10 |
RK100G15 | 1.63 | 1.63 | -0.12 | 18:10:10 |
RK100G20 | 3.67 | 3.67 | -0.16 | 18:10:10 |
RK100G25 | 6.61 | 6.61 | -0.20 | 18:10:10 |
RK100G30 | 11.00 | 11.00 | -0.24 | 18:10:10 |
RK100T10 | 2.84 | 2.84 | -0.01 | 18:10:10 |
RK100T15 | 4.24 | 4.24 | -0.08 | 18:10:10 |
RK100T20 | 5.94 | 5.94 | -0.15 | 18:10:10 |
RK100T25 | 6.83 | 6.83 | -0.21 | 18:10:10 |
RK100T30 | 7.70 | 7.70 | -0.28 | 18:10:10 |
RNPOL | 28.00 | 28.18 | 0.43 | 18:05:22 |
RODRG | 131.00 | 131.60 | -3.38 | 18:09:51 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 11.00 | 11.50 | 0.97 | 18:09:04 |
RUBNS | 29.00 | 29.50 | 4.17 | 18:09:26 |
RYGYO | 51.00 | 51.90 | 1.67 | 18:08:49 |
RYSAS | 56.00 | 56.80 | 5.77 | 18:09:27 |
SAFKR | 46.00 | 46.80 | 1.43 | 18:09:59 |
SAHOL | 103.00 | 103.00 | 0.78 | 18:09:59 |
SAMAT | 50.00 | 50.00 | 0.52 | 18:09:52 |
SANEL | 24.00 | 24.54 | -1.84 | 18:08:20 |
SANFM | 78.00 | 78.45 | 1.88 | 18:08:22 |
SANKO | 24.00 | 24.58 | -0.24 | 18:05:22 |
SARKY | 38.00 | 38.00 | 0.00 | 18:09:52 |
SASA | 44.00 | 44.00 | -0.23 | 18:09:55 |
SAYAS | 67.00 | 67.75 | -1.02 | 18:05:22 |
SDTTR | 254.00 | 254.50 | 3.12 | 18:09:42 |
SEGMN | 27.00 | 27.30 | 0.37 | 18:09:32 |
SEGYO | 4.00 | 4.30 | 0.47 | 18:08:58 |
SEKFK | 10.00 | 10.49 | 9.73 | 18:09:29 |
SEKUR | 11.00 | 11.20 | -0.88 | 18:08:55 |
SELEC | 48.00 | 48.00 | 5.59 | 18:09:26 |
SELGD | 45.00 | 45.32 | 10.00 | 18:05:22 |
SELVA | 12.00 | 12.85 | 0.23 | 18:09:57 |
SEYKM | 9.00 | 9.51 | 3.93 | 18:08:03 |
SILVR | 18.00 | 18.68 | -0.43 | 18:09:25 |
SISE | 51.00 | 51.60 | 0.58 | 18:09:19 |
SKBNK | 4.00 | 4.13 | -0.48 | 18:09:47 |
SKTAS | 5.00 | 5.53 | -0.90 | 18:05:22 |
SKYLP | 102.00 | 102.90 | -1.81 | 18:09:26 |
SKYMD | 11.00 | 11.54 | -2.29 | 18:09:15 |
SL030KA2X | 22.49 | 22.49 | -0.71 | 18:10:11 |
SL030KI1X | 526.00 | 526.80 | 0.54 | 18:10:11 |
SL030KI2X | 46.00 | 46.93 | 0.97 | 18:10:11 |
SL100KA2X | 29.85 | 29.85 | -0.50 | 18:10:10 |
SL100KI1X | 491.00 | 491.97 | 0.43 | 18:10:10 |
SL100KI2X | 43.00 | 43.13 | 0.75 | 18:10:10 |
SMART | 33.00 | 33.56 | 0.18 | 18:08:01 |
SMRTG | 49.00 | 49.74 | -1.60 | 18:09:16 |
SNGYO | 6.00 | 6.00 | -0.33 | 18:09:23 |
SNICA | 7.00 | 7.60 | -0.39 | 18:09:21 |
SNKRN | 42.00 | 42.00 | 0.00 | 09:55:22 |
SNPAM | 79.00 | 79.95 | -0.25 | 18:09:25 |
SODSN | 151.00 | 151.00 | 2.03 | 09:55:22 |
SOKE | 13.00 | 13.67 | 1.11 | 18:09:59 |
SOKM | 61.00 | 61.40 | 1.15 | 18:09:59 |
SONME | 93.00 | 93.45 | -7.29 | 18:05:22 |
SRVGY | 320.00 | 320.25 | -1.08 | 18:09:27 |
SUMAS | 364.00 | 364.00 | 4.45 | 18:09:45 |
SUNTK | 19.00 | 19.40 | 0.83 | 17:57:44 |
SURGY | 49.00 | 49.26 | 0.57 | 18:08:01 |
SUWEN | 31.00 | 31.18 | -0.13 | 18:09:46 |
TABGD | 190.00 | 190.60 | -2.80 | 18:09:58 |
TARKM | 443.00 | 443.75 | 0.91 | 18:09:12 |
TATEN | 30.00 | 30.40 | -0.78 | 18:08:38 |
TATGD | 25.00 | 25.90 | 2.86 | 18:09:53 |
TAVHL | 257.00 | 257.00 | -1.53 | 18:09:55 |
TBORG | 98.00 | 98.80 | 1.86 | 18:08:14 |
TCELL | 106.00 | 106.00 | -1.40 | 18:09:55 |
TDGYO | 10.00 | 10.85 | -0.64 | 18:08:01 |
TEKTU | 4.00 | 4.71 | -0.84 | 18:08:51 |
TERA | 34.00 | 34.70 | -1.20 | 18:09:58 |
TETMT | 12.35 | 12.35 | 5.74 | 18:05:22 |
TEZOL | 19.00 | 19.42 | 7.89 | 18:09:48 |
TGSAS | 64.00 | 64.35 | -2.50 | 18:05:22 |
THYAO | 308.00 | 308.00 | -0.96 | 18:09:59 |
TKFEN | 56.00 | 56.95 | -0.09 | 18:10:01 |
TKNSA | 33.00 | 33.00 | 5.91 | 18:09:54 |
TLMAN | 104.00 | 104.50 | 0.00 | 18:09:59 |
TMPOL | 81.00 | 81.50 | 0.62 | 18:05:22 |
TMSN | 129.00 | 129.60 | -1.44 | 18:09:32 |
TNZTP | 57.00 | 57.35 | 0.79 | 18:09:24 |
TOASO | 334.00 | 334.00 | -4.71 | 18:09:59 |
TRCAS | 28.00 | 28.50 | 0.00 | 18:09:11 |
TRGYO | 53.00 | 53.40 | -0.56 | 18:05:22 |
TRILC | 27.00 | 27.82 | 2.20 | 18:09:56 |
TSGYO | 12.00 | 12.74 | 1.76 | 18:09:58 |
TSKB | 12.00 | 12.19 | 1.33 | 18:09:55 |
TSPOR | 2.00 | 2.11 | -0.47 | 18:09:54 |
TTKOM | 51.00 | 51.55 | 0.98 | 18:09:55 |
TTRAK | 899.00 | 899.00 | -2.81 | 18:08:50 |
TUCLK | 11.00 | 11.95 | -0.99 | 18:09:32 |
TUKAS | 7.00 | 7.19 | 0.98 | 18:09:10 |
TUPRS | 173.00 | 173.40 | -0.40 | 18:09:56 |
TUREX | 70.00 | 70.50 | -0.98 | 18:08:01 |
TURGG | 600.00 | 600.00 | -1.23 | 18:09:21 |
TURSG | 71.00 | 71.05 | -5.27 | 18:09:01 |
UFUK | 551.00 | 551.50 | 9.97 | 18:09:11 |
ULAS | 27.00 | 27.22 | 9.94 | 18:05:22 |
ULKER | 173.00 | 173.70 | -1.47 | 18:09:52 |
ULUFA | 14.00 | 14.11 | 6.41 | 18:09:47 |
ULUSE | 187.00 | 187.10 | 6.31 | 18:09:26 |
ULUUN | 27.00 | 27.04 | -0.59 | 18:08:51 |
UMPAS | 10.00 | 10.88 | 2.74 | 18:09:54 |
UNLU | 16.00 | 16.24 | -0.92 | 18:09:48 |
USAK | 12.00 | 12.07 | 9.93 | 18:09:45 |
USDTR | 3.09 | 3.09 | 0.39 | 17:59:29 |
UZERB | 741.00 | 741.50 | 5.93 | 18:09:06 |
VAKBN | 22.00 | 22.38 | -0.44 | 18:09:54 |
VAKFN | 3.00 | 3.14 | 0.00 | 18:09:54 |
VAKKO | 131.00 | 131.00 | -0.15 | 18:08:01 |
VANGD | 17.00 | 17.36 | -0.34 | 18:09:59 |
VBTYZ | 26.00 | 26.90 | -1.10 | 18:09:44 |
VERTU | 45.00 | 45.64 | -1.43 | 18:05:22 |
VERUS | 292.00 | 292.75 | 0.77 | 18:05:22 |
VESBE | 21.00 | 21.42 | -1.20 | 18:09:56 |
VESTL | 79.00 | 79.00 | -1.25 | 18:09:16 |
VKFYO | 25.00 | 25.50 | -1.01 | 18:08:01 |
VKGYO | 2.00 | 2.13 | 3.90 | 18:09:19 |
VKING | 47.00 | 47.94 | 0.88 | 18:08:50 |
VRGYO | 18.00 | 18.18 | 0.61 | 18:09:29 |
X030S | 12.13 | 12.13 | -0.29 | 18:05:30 |
X100S | 10.85 | 10.85 | -0.19 | 18:05:30 |
XBANA | 29.75 | 29.75 | -0.34 | 18:05:30 |
XBANK | 15.55 | 15.55 | -0.86 | 18:05:22 |
XBLSM | 5.54 | 5.54 | -1.61 | 18:05:30 |
XELKT | 549.00 | 549.17 | -0.59 | 18:05:30 |
XFINK | 4.23 | 4.23 | 1.84 | 18:05:30 |
XGIDA | 13.99 | 13.99 | 1.11 | 18:05:30 |
XGMYO | 3.11 | 3.11 | 0.55 | 18:05:30 |
XHARZ | 87.32 | 87.32 | -0.25 | 18:05:30 |
XHOLD | 9.99 | 9.99 | -0.23 | 18:05:30 |
XILTM | 2.67 | 2.67 | -1.03 | 18:05:30 |
XINSA | 9.65 | 9.65 | -0.57 | 18:05:30 |
XKAGT | 5.98 | 5.98 | 1.02 | 18:05:30 |
XKMYA | 13.02 | 13.02 | 0.02 | 18:05:30 |
XKOBI | 25.52 | 25.52 | 2.24 | 18:05:30 |
XKURY | 9.13 | 9.13 | -0.24 | 18:05:30 |
XMADN | 6.46 | 6.46 | 3.70 | 18:05:30 |
XMANA | 18.68 | 18.68 | 0.31 | 18:05:30 |
XMESY | 24.83 | 24.83 | -1.24 | 18:05:30 |
XSADA | 80.53 | 80.53 | -0.23 | 18:05:30 |
XSANK | 17.79 | 17.79 | 0.21 | 18:05:30 |
XSANT | 10.16 | 10.16 | -1.13 | 18:05:30 |
XSBAL | 9.85 | 9.85 | -0.12 | 18:05:30 |
XSBUR | 20.48 | 20.48 | -2.26 | 18:05:30 |
XSDNZ | 9.44 | 9.44 | -0.12 | 18:05:30 |
XSGRT | 63.07 | 63.07 | -2.71 | 18:05:30 |
XSIST | 13.80 | 13.80 | -0.31 | 18:05:30 |
XSIZM | 16.06 | 16.06 | 1.29 | 18:05:30 |
XSKAY | 33.24 | 33.24 | 0.70 | 18:05:30 |
XSKOC | 28.47 | 28.47 | -0.03 | 18:05:30 |
XSKON | 10.75 | 10.75 | 0.43 | 18:05:30 |
XSPOR | 5.03 | 5.03 | -0.84 | 18:05:30 |
XSTKR | 40.48 | 40.48 | 0.27 | 18:05:30 |
XTAST | 12.58 | 12.58 | 1.76 | 18:05:30 |
XTCRT | 26.99 | 26.99 | 1.07 | 18:05:30 |
XTEKS | 4.06 | 4.06 | 0.67 | 18:05:30 |
XTKJS | 21.11 | 21.11 | -1.10 | 18:05:30 |
XTM25 | 15.64 | 15.64 | -0.43 | 18:05:22 |
XTMTU | 11.78 | 11.78 | -0.31 | 18:05:30 |
XTRZM | 1.53 | 1.53 | -1.51 | 18:05:30 |
XTUMY | 34.87 | 34.87 | 0.08 | 18:05:30 |
XU030 | 11.85 | 11.85 | -0.30 | 18:05:22 |
XU050 | 9.60 | 9.60 | -0.27 | 18:05:30 |
XU100 | 10.85 | 10.85 | -0.19 | 18:05:22 |
XUHIZ | 10.11 | 10.11 | -0.07 | 18:05:30 |
XULAS | 35.61 | 35.61 | -0.47 | 18:05:30 |
XUMAL | 12.38 | 12.38 | -0.47 | 18:05:30 |
XUSIN | 14.57 | 14.57 | 0.22 | 18:05:22 |
XUSRD | 15.01 | 15.01 | -0.29 | 18:05:30 |
XUTEK | 13.67 | 13.67 | -0.50 | 18:05:30 |
XUTUM | 12.25 | 12.25 | -0.13 | 18:05:30 |
XYLDZ | 11.52 | 11.52 | -0.14 | 18:05:30 |
XYORT | 3.88 | 3.88 | 0.35 | 18:05:30 |
XYUZO | 19.55 | 19.55 | 0.08 | 18:05:30 |
YAPRK | 465.00 | 465.25 | 0.43 | 18:09:57 |
YATAS | 34.00 | 34.66 | 0.93 | 18:09:11 |
YAYLA | 15.00 | 15.28 | -0.07 | 18:08:01 |
YBTAS | 163.00 | 163.00 | 0.62 | 09:55:22 |
YEOTK | 185.00 | 185.20 | -2.11 | 18:08:53 |
YESIL | 4.00 | 4.25 | 1.92 | 18:09:03 |
YGGYO | 53.00 | 53.50 | -0.47 | 18:05:22 |
YGYO | 9.00 | 9.35 | 2.75 | 18:09:13 |
YIGIT | 29.00 | 29.44 | -2.52 | 18:09:58 |
YKBNK | 33.00 | 33.22 | -3.32 | 18:09:49 |
YKSLN | 20.00 | 20.40 | -1.73 | 18:05:22 |
YONGA | 71.00 | 71.10 | 1.28 | 18:08:52 |
YUNSA | 79.00 | 79.75 | 0.13 | 18:05:22 |
YYAPI | 5.00 | 5.91 | 2.43 | 18:09:14 |
YYLGD | 11.00 | 11.86 | 2.68 | 18:09:55 |
Z30EA | 139.00 | 139.70 | 0.43 | 18:05:22 |
Z30KE | 104.00 | 104.15 | 0.10 | 15:28:09 |
Z30KP | 150.00 | 150.45 | 0.33 | 18:05:22 |
ZEDUR | 10.00 | 10.19 | -1.07 | 18:09:52 |
ZELOT | 112.00 | 112.40 | 0.00 | 17:12:30 |
ZGOLD | 254.00 | 254.00 | 2.09 | 18:08:01 |
ZOREN | 5.00 | 5.50 | -1.61 | 18:09:52 |
ZPBDL | 162.00 | 162.50 | -0.52 | 18:05:22 |
ZPLIB | 176.00 | 176.45 | -0.98 | 18:08:01 |
ZPT10 | 81.00 | 81.52 | -0.42 | 18:05:22 |
ZPX30 | 153.00 | 153.95 | -0.23 | 18:05:22 |
ZRE20 | 125.00 | 125.35 | 0.16 | 18:05:22 |
ZRGYO | 7.00 | 7.72 | 2.52 | 18:09:15 |
ZTM15 | 155.00 | 155.35 | -0.35 | 18:05:22 |