Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.84 | 0.07 | 11:37:48 |
ACSEL | 130.00 | 130.70 | -2.10 | 11:36:52 |
ADEL | 477.00 | 477.75 | -2.60 | 11:41:54 |
ADESE | 2.00 | 2.14 | -0.93 | 11:41:54 |
ADGYO | 26.00 | 26.86 | -3.31 | 11:41:35 |
AEFES | 244.00 | 244.60 | -1.01 | 11:42:24 |
AFYON | 12.00 | 12.18 | -1.38 | 11:41:01 |
AGESA | 123.00 | 123.30 | -4.79 | 11:41:47 |
AGHOL | 365.00 | 365.00 | 0.34 | 11:41:52 |
AGROT | 14.00 | 14.21 | -1.39 | 11:43:50 |
AGYO | 7.00 | 7.80 | -1.02 | 11:37:48 |
AHGAZ | 14.00 | 14.15 | -1.39 | 11:40:29 |
AKBNK | 63.00 | 63.65 | -0.62 | 11:41:54 |
AKCNS | 140.00 | 140.20 | -2.23 | 11:41:23 |
AKENR | 15.00 | 15.57 | -1.83 | 11:44:07 |
AKFGY | 2.00 | 2.29 | -1.29 | 11:40:32 |
AKFYE | 27.00 | 27.28 | -1.37 | 11:41:20 |
AKGRT | 8.00 | 8.07 | 0.50 | 11:41:54 |
AKMGY | 239.00 | 239.30 | -7.70 | 11:41:46 |
AKSA | 130.00 | 130.30 | 1.16 | 11:41:55 |
AKSEN | 42.00 | 42.66 | -3.18 | 11:41:52 |
AKSGY | 18.00 | 18.31 | -2.09 | 11:41:01 |
AKSUE | 12.00 | 12.02 | -0.58 | 11:41:35 |
AKYHO | 8.00 | 8.35 | 1.71 | 11:43:14 |
ALARK | 105.00 | 105.80 | -1.58 | 11:42:54 |
ALBRK | 5.00 | 5.47 | -0.91 | 11:38:52 |
ALCAR | 1.40 | 1.40 | -2.84 | 11:41:52 |
ALCTL | 99.00 | 99.70 | -1.38 | 11:36:52 |
ALFAS | 67.00 | 67.20 | -4.00 | 11:44:06 |
ALGYO | 43.00 | 43.68 | -1.18 | 11:41:05 |
ALKA | 29.00 | 29.00 | 1.83 | 11:41:51 |
ALKIM | 34.00 | 34.02 | -0.76 | 11:41:43 |
ALKLC | 20.00 | 20.86 | -2.07 | 11:43:24 |
ALMAD | 6.00 | 6.67 | -1.62 | 11:36:00 |
ALTNY | 88.00 | 88.25 | 4.13 | 11:44:06 |
ALVES | 40.00 | 40.04 | -3.29 | 11:41:54 |
ANELE | 15.00 | 15.77 | -4.13 | 11:34:46 |
ANGEN | 11.00 | 11.64 | -0.51 | 11:37:13 |
ANHYT | 120.00 | 120.80 | -4.43 | 11:41:47 |
ANSGR | 103.00 | 103.20 | -3.55 | 11:41:06 |
ARASE | 59.00 | 59.05 | 0.34 | 11:40:50 |
ARCLK | 174.00 | 174.70 | 0.17 | 11:42:10 |
ARDYZ | 36.00 | 36.50 | -3.59 | 11:41:43 |
ARENA | 43.00 | 43.40 | 9.98 | 11:37:01 |
ARSAN | 16.00 | 16.04 | -1.47 | 11:41:42 |
ARTMS | 44.00 | 44.28 | -0.14 | 11:41:40 |
ARZUM | 68.00 | 68.20 | 4.36 | 11:41:36 |
ASELS | 57.00 | 57.85 | -1.28 | 11:41:53 |
ASGYO | 13.00 | 13.03 | -1.06 | 11:41:46 |
ASTOR | 92.00 | 92.85 | -2.52 | 11:44:06 |
ASUZU | 90.00 | 90.40 | -3.06 | 11:41:58 |
ATAGY | 13.00 | 13.09 | -1.58 | 11:37:30 |
ATAKP | 48.00 | 48.76 | -2.01 | 11:40:13 |
ATATP | 136.00 | 136.80 | 0.22 | 11:37:21 |
ATEKS | 161.00 | 161.80 | -2.82 | 11:41:52 |
ATLAS | 4.00 | 4.72 | -1.67 | 11:40:53 |
ATSYH | 46.00 | 46.98 | 2.53 | 09:55:26 |
AVGYO | 7.00 | 7.43 | -1.20 | 11:41:01 |
AVHOL | 37.00 | 37.48 | -4.63 | 11:41:43 |
AVOD | 3.00 | 3.42 | -1.16 | 11:37:39 |
AVPGY | 41.00 | 41.16 | 1.23 | 11:42:50 |
AVTUR | 13.00 | 13.36 | -3.88 | 11:40:49 |
AYCES | 645.00 | 645.00 | -2.93 | 11:37:38 |
AYDEM | 34.00 | 34.18 | -1.04 | 11:40:55 |
AYEN | 31.00 | 31.40 | -5.42 | 11:37:29 |
AYES | 46.00 | 46.00 | 0.22 | 09:55:26 |
AYGAZ | 174.00 | 174.90 | -2.83 | 11:41:49 |
AZTEK | 58.00 | 58.55 | -2.42 | 11:37:51 |
BAGFS | 21.00 | 21.74 | -2.69 | 11:41:52 |
BAKAB | 40.00 | 40.70 | -3.00 | 11:33:40 |
BALAT | 36.00 | 36.66 | -4.78 | 09:55:26 |
BANVT | 336.00 | 336.50 | -2.46 | 11:41:16 |
BARMA | 17.00 | 17.62 | -2.38 | 11:37:48 |
BASCM | 12.00 | 12.99 | 0.00 | 09:55:26 |
BASGZ | 31.00 | 31.04 | -0.83 | 11:40:31 |
BAYRK | 39.00 | 39.04 | -9.96 | 11:41:52 |
BEGYO | 3.00 | 3.08 | -3.14 | 11:41:56 |
BERA | 18.00 | 18.68 | -2.51 | 11:41:53 |
BEYAZ | 21.00 | 21.60 | -1.55 | 11:41:46 |
BFREN | 838.00 | 838.00 | -2.90 | 11:41:46 |
BIENY | 33.00 | 33.20 | -1.19 | 11:41:51 |
BIGCH | 30.00 | 30.54 | -0.84 | 11:37:35 |
BIMAS | 553.00 | 553.00 | 1.47 | 11:43:24 |
BINHO | 375.00 | 375.50 | -2.09 | 11:41:57 |
BIOEN | 22.00 | 22.14 | -0.63 | 11:41:42 |
BIZIM | 34.00 | 34.54 | -1.03 | 11:40:33 |
BJKAS | 35.00 | 35.70 | 3.78 | 11:42:14 |
BLCYT | 16.00 | 16.77 | -0.59 | 11:41:44 |
BMSCH | 23.00 | 23.58 | -2.56 | 11:37:26 |
BMSTL | 46.00 | 46.20 | 0.04 | 11:32:03 |
BNTAS | 11.00 | 11.76 | -1.59 | 11:41:55 |
BOBET | 26.00 | 26.56 | -2.50 | 11:41:52 |
BORLS | 36.00 | 36.36 | -0.27 | 11:41:55 |
BORSK | 28.00 | 28.08 | -2.23 | 11:41:51 |
BOSSA | 16.00 | 16.93 | -0.88 | 11:41:45 |
BRISA | 109.00 | 109.00 | -3.11 | 11:41:05 |
BRKO | 9.00 | 9.00 | -1.10 | 09:55:26 |
BRKSN | 33.00 | 33.12 | -4.06 | 11:40:29 |
BRKVY | 59.00 | 59.20 | 6.67 | 11:41:16 |
BRLSM | 17.00 | 17.59 | -2.82 | 11:41:10 |
BRMEN | 5.00 | 5.20 | 3.17 | 09:55:26 |
BRSAN | 441.00 | 441.50 | -2.11 | 11:41:49 |
BRYAT | 2.24 | 2.24 | -2.91 | 11:41:42 |
BSOKE | 32.00 | 32.82 | -1.26 | 11:41:17 |
BTCIM | 161.00 | 161.40 | -1.53 | 11:41:13 |
BUCIM | 8.00 | 8.19 | -1.21 | 11:41:16 |
BURCE | 234.00 | 234.20 | -2.42 | 11:41:42 |
BURVA | 123.00 | 123.40 | -3.44 | 11:37:25 |
BVSAN | 95.00 | 95.80 | -3.13 | 11:41:51 |
BYDNR | 27.00 | 27.10 | -1.53 | 11:38:42 |
CANTE | 1.00 | 1.98 | -1.49 | 11:41:54 |
CASA | 105.00 | 105.90 | 0.00 | 09:55:26 |
CATES | 45.00 | 45.96 | -2.21 | 11:42:18 |
CCOLA | 812.00 | 812.00 | -1.69 | 11:43:24 |
CELHA | 22.00 | 22.82 | -0.87 | 11:21:01 |
CEMAS | 3.00 | 3.68 | -1.34 | 11:41:44 |
CEMTS | 11.00 | 11.74 | -0.93 | 11:41:56 |
CEOEM | 22.00 | 22.80 | -2.98 | 11:41:03 |
CIMSA | 30.00 | 30.82 | -1.03 | 11:43:00 |
CLEBI | 2.44 | 2.44 | -4.70 | 11:41:45 |
CMBTN | 2.97 | 2.97 | -3.50 | 11:40:35 |
CMENT | 397.00 | 397.25 | 0.00 | 09:55:26 |
CONSE | 5.00 | 5.41 | -2.35 | 11:41:54 |
COSMO | 115.00 | 115.70 | -2.53 | 11:36:13 |
CRDFA | 8.00 | 8.10 | -2.17 | 11:40:15 |
CRFSA | 110.00 | 110.80 | -2.64 | 11:40:31 |
CUSAN | 22.00 | 22.46 | -2.60 | 11:40:16 |
CVKMD | 449.00 | 449.00 | -3.65 | 11:41:30 |
CWENE | 202.00 | 202.70 | -2.55 | 11:41:57 |
DAGHL | 16.00 | 16.23 | -1.64 | 11:37:02 |
DAGI | 8.00 | 8.36 | -0.95 | 11:33:34 |
DAPGM | 32.00 | 32.88 | -1.50 | 11:37:34 |
DARDL | 5.00 | 5.97 | -2.13 | 11:41:42 |
DENGE | 4.00 | 4.39 | 2.33 | 11:37:28 |
DERHL | 8.00 | 8.10 | -2.76 | 11:35:19 |
DERIM | 38.00 | 38.48 | -4.42 | 11:41:41 |
DESA | 30.00 | 30.02 | -4.52 | 11:41:43 |
DESPC | 38.00 | 38.74 | -1.58 | 11:37:38 |
DEVA | 78.00 | 78.10 | -2.44 | 11:41:41 |
DGATE | 33.00 | 33.88 | -0.47 | 11:37:45 |
DGGYO | 30.00 | 30.88 | -3.26 | 11:41:45 |
DGNMO | 10.00 | 10.73 | -5.71 | 11:41:50 |
DIRIT | 23.00 | 23.20 | 0.87 | 09:55:24 |
DITAS | 15.00 | 15.81 | -1.62 | 11:20:51 |
DMRGD | 13.00 | 13.45 | -2.82 | 11:41:58 |
DMSAS | 6.00 | 6.23 | -0.48 | 11:40:32 |
DNISI | 14.00 | 14.55 | -2.48 | 11:36:10 |
DOAS | 260.00 | 260.00 | -1.52 | 11:41:58 |
DOBUR | 210.00 | 210.50 | 3.24 | 11:41:47 |
DOCO | 5.77 | 5.77 | -0.26 | 11:37:41 |
DOFER | 37.00 | 37.88 | -3.47 | 11:42:22 |
DOGUB | 30.00 | 30.20 | -0.59 | 11:41:32 |
DOHOL | 16.00 | 16.31 | -3.20 | 11:43:20 |
DOKTA | 32.00 | 32.14 | -2.31 | 11:41:19 |
DURDO | 13.00 | 13.86 | -1.63 | 11:35:31 |
DYOBY | 50.00 | 50.55 | -1.27 | 11:40:32 |
DZGYO | 4.00 | 4.67 | -0.85 | 11:41:11 |
EBEBK | 46.00 | 46.28 | -1.57 | 11:41:50 |
ECILC | 51.00 | 51.30 | -0.10 | 11:41:51 |
ECZYT | 224.00 | 224.20 | -0.71 | 11:41:45 |
EDATA | 15.00 | 15.68 | -3.21 | 11:36:41 |
EDIP | 24.00 | 24.64 | -2.45 | 11:41:52 |
EGEEN | 12.14 | 12.14 | -3.73 | 11:41:45 |
EGEPO | 18.00 | 18.30 | -2.50 | 11:41:29 |
EGGUB | 39.00 | 39.30 | -1.26 | 11:41:05 |
EGPRO | 203.00 | 203.70 | 0.59 | 11:41:51 |
EGSER | 3.00 | 3.47 | -0.57 | 11:41:47 |
EKGYO | 9.00 | 9.66 | -0.51 | 11:41:30 |
EKIZ | 74.00 | 74.60 | 0.54 | 09:55:24 |
EKOS | 31.00 | 31.38 | -2.85 | 11:41:41 |
EKSUN | 56.00 | 56.05 | -0.44 | 11:41:47 |
ELITE | 27.00 | 27.06 | -1.60 | 11:41:43 |
EMKEL | 12.00 | 12.22 | -1.93 | 11:37:49 |
EMNIS | 366.00 | 366.00 | -3.68 | 09:55:24 |
ENERY | 194.00 | 194.30 | -0.51 | 11:41:34 |
ENJSA | 65.00 | 65.90 | -2.87 | 11:43:26 |
ENKAI | 40.00 | 40.80 | -0.87 | 11:44:03 |
ENSRI | 18.00 | 18.03 | -0.72 | 11:37:23 |
ENTRA | 10.00 | 10.12 | -1.56 | 11:42:09 |
EPLAS | 7.00 | 7.04 | -2.22 | 11:42:05 |
ERBOS | 206.00 | 206.00 | -1.44 | 11:40:50 |
ERCB | 119.00 | 119.00 | -2.14 | 11:42:05 |
EREGL | 53.00 | 53.30 | 0.09 | 11:43:29 |
ERSU | 19.00 | 19.36 | -0.56 | 11:41:11 |
ESCAR | 325.00 | 325.50 | -2.62 | 11:36:53 |
ESCOM | 57.00 | 57.15 | -3.22 | 11:36:16 |
ESEN | 22.00 | 22.08 | 0.36 | 11:41:13 |
ETILR | 23.00 | 23.18 | -1.86 | 11:30:26 |
ETYAT | 13.00 | 13.66 | -1.30 | 11:35:23 |
EUHOL | 2.00 | 2.92 | -2.67 | 11:37:47 |
EUKYO | 23.00 | 23.86 | -2.21 | 11:41:12 |
EUPWR | 99.00 | 99.40 | -2.83 | 11:43:12 |
EUREN | 14.00 | 14.78 | -2.31 | 11:41:10 |
EUYO | 13.00 | 13.30 | -1.04 | 11:30:31 |
EYGYO | 11.00 | 11.03 | 1.47 | 11:40:31 |
FADE | 16.00 | 16.84 | -2.04 | 11:40:39 |
FENER | 191.00 | 191.10 | 1.06 | 11:43:17 |
FLAP | 7.00 | 7.58 | -3.19 | 11:37:46 |
FMIZP | 313.00 | 313.75 | -3.01 | 11:40:53 |
FONET | 17.00 | 17.13 | -1.55 | 11:41:51 |
FORMT | 3.00 | 3.32 | 0.30 | 11:37:35 |
FORTE | 50.00 | 50.65 | -1.65 | 11:41:46 |
FRIGO | 8.00 | 8.19 | 0.99 | 11:37:35 |
FROTO | 1.11 | 1.11 | -1.42 | 11:41:37 |
FZLGY | 11.00 | 11.95 | 0.76 | 11:36:47 |
GARAN | 110.00 | 110.40 | -1.78 | 11:42:17 |
GARFA | 23.00 | 23.88 | -1.73 | 11:40:31 |
GEDIK | 15.00 | 15.59 | 0.32 | 11:32:09 |
GEDZA | 24.00 | 24.06 | -1.07 | 11:41:47 |
GENIL | 66.00 | 66.40 | -0.90 | 11:41:57 |
GENTS | 8.00 | 8.68 | -1.36 | 11:34:55 |
GEREL | 38.00 | 38.48 | -3.41 | 11:41:56 |
GESAN | 49.00 | 49.50 | -2.94 | 11:41:52 |
GIPTA | 30.00 | 30.80 | -2.22 | 11:41:55 |
GLBMD | 36.00 | 36.38 | -3.50 | 11:41:51 |
GLCVY | 41.00 | 41.76 | 1.16 | 11:41:07 |
GLDTR | 209.00 | 209.60 | -0.64 | 11:40:48 |
GLRYH | 12.00 | 12.72 | -4.36 | 11:41:55 |
GLYHO | 14.00 | 14.53 | 0.00 | 11:36:48 |
GMSTR | 194.00 | 194.50 | -0.41 | 11:40:20 |
GMTAS | 10.00 | 10.21 | -0.10 | 11:41:43 |
GOKNR | 27.00 | 27.40 | 1.11 | 11:42:22 |
GOLTS | 531.00 | 531.00 | 1.34 | 11:43:50 |
GOODY | 20.00 | 20.38 | -0.78 | 11:36:37 |
GOZDE | 27.00 | 27.16 | -1.74 | 11:35:13 |
GRNYO | 9.00 | 9.42 | -0.32 | 11:34:39 |
GRSEL | 144.00 | 144.20 | 0.28 | 11:41:38 |
GRTRK | 60.00 | 60.40 | -4.51 | 11:40:33 |
GSDDE | 8.00 | 8.76 | -1.35 | 11:37:48 |
GSDHO | 4.00 | 4.11 | -0.24 | 11:37:30 |
GSRAY | 9.00 | 9.13 | 3.40 | 11:41:43 |
GUBRF | 137.00 | 137.80 | -1.71 | 11:41:47 |
GWIND | 32.00 | 32.14 | 2.36 | 11:42:28 |
GZNMI | 26.00 | 26.94 | -2.53 | 11:34:20 |
HALKB | 18.00 | 18.02 | -1.26 | 11:41:46 |
HATEK | 12.00 | 12.80 | -0.23 | 11:36:52 |
HATSN | 49.00 | 49.78 | -3.06 | 11:41:47 |
HDFGS | 1.00 | 1.87 | -1.06 | 11:40:55 |
HEDEF | 24.00 | 24.72 | -1.90 | 11:36:08 |
HEKTS | 12.00 | 12.57 | -1.64 | 11:41:14 |
HKTM | 15.00 | 15.34 | -4.54 | 11:41:51 |
HLGYO | 2.00 | 2.94 | -2.00 | 11:41:45 |
HOROZ | 46.00 | 46.52 | -2.43 | 11:42:37 |
HRKET | 69.00 | 69.80 | -0.36 | 11:43:14 |
HTTBT | 69.00 | 69.50 | -2.87 | 11:40:17 |
HUBVC | 10.00 | 10.54 | -0.66 | 11:31:48 |
HUNER | 3.00 | 3.79 | -2.57 | 11:41:49 |
HURGZ | 3.00 | 3.99 | 0.00 | 11:41:53 |
ICBCT | 14.00 | 14.34 | -0.97 | 11:31:11 |
ICUGS | 12.00 | 12.37 | -1.90 | 11:41:05 |
IDGYO | 6.00 | 6.00 | -1.15 | 11:35:02 |
IEYHO | 5.00 | 5.41 | 0.19 | 11:41:48 |
IHAAS | 30.00 | 30.18 | 0.67 | 11:42:42 |
IHEVA | 3.00 | 3.87 | -5.61 | 11:31:52 |
IHGZT | 1.00 | 1.51 | 2.72 | 11:41:53 |
IHLAS | 1.00 | 1.32 | 1.54 | 11:41:58 |
IHLGM | 1.00 | 1.59 | 1.27 | 11:41:25 |
IHYAY | 5.00 | 5.46 | 1.49 | 11:41:42 |
IMASM | 12.00 | 12.64 | -1.86 | 11:42:30 |
INDES | 8.00 | 8.62 | 3.98 | 11:43:52 |
INFO | 10.00 | 10.16 | -0.68 | 11:41:46 |
INGRM | 522.00 | 522.50 | -0.10 | 11:41:42 |
INTEM | 241.00 | 241.30 | -2.74 | 11:41:46 |
INVEO | 44.00 | 44.94 | 3.31 | 11:41:19 |
INVES | 332.00 | 332.25 | -0.89 | 11:15:16 |
IPEKE | 38.00 | 38.42 | -0.52 | 11:36:42 |
ISATR | 4.83 | 4.83 | 10.00 | 09:55:24 |
ISBIR | 126.00 | 126.10 | -0.32 | 09:55:24 |
ISBTR | 805.00 | 805.00 | 0.00 | 17:55:01 |
ISCTR | 15.00 | 15.72 | -0.82 | 11:43:53 |
ISDMR | 38.00 | 38.04 | 0.21 | 11:40:31 |
ISFIN | 15.00 | 15.69 | -2.61 | 11:41:58 |
ISGSY | 25.00 | 25.90 | -2.41 | 11:40:46 |
ISGYO | 16.00 | 16.66 | -1.13 | 11:41:29 |
ISIST | 25.67 | 25.67 | -1.49 | 11:40:30 |
ISKPL | 12.00 | 12.21 | -2.79 | 11:41:16 |
ISKUR | 6.80 | 6.80 | 0.00 | 18:10:01 |
ISMEN | 38.00 | 38.76 | -0.92 | 11:42:30 |
ISSEN | 11.00 | 11.47 | -2.71 | 11:41:33 |
ISYAT | 9.00 | 9.40 | -0.74 | 11:36:38 |
IZENR | 23.00 | 23.54 | -3.29 | 11:43:31 |
IZFAS | 45.00 | 45.38 | 0.27 | 11:42:30 |
IZINV | 51.00 | 51.40 | -2.84 | 11:41:41 |
IZMDC | 6.00 | 6.30 | -1.10 | 11:40:20 |
JANTS | 27.00 | 27.94 | -2.38 | 11:41:36 |
KAPLM | 234.00 | 234.00 | -1.02 | 11:34:40 |
KAREL | 15.00 | 15.02 | -3.10 | 11:41:47 |
KARSN | 14.00 | 14.87 | -9.55 | 11:43:16 |
KARTN | 113.00 | 113.10 | -4.23 | 11:37:17 |
KARYE | 30.00 | 30.06 | -2.15 | 11:37:37 |
KATMR | 2.00 | 2.33 | 7.87 | 11:43:30 |
KAYSE | 27.00 | 27.04 | -2.03 | 11:37:29 |
KBORU | 77.00 | 77.05 | -3.08 | 11:43:52 |
KCAER | 54.00 | 54.05 | -3.48 | 11:43:50 |
KCHOL | 225.00 | 225.30 | -0.66 | 11:44:05 |
KENT | 1.07 | 1.07 | 4.78 | 09:55:26 |
KERVN | 2.00 | 2.39 | 1.27 | 09:55:26 |
KERVT | 17.00 | 17.95 | 0.62 | 11:38:26 |
KFEIN | 111.00 | 111.80 | -3.45 | 11:40:53 |
KGYO | 29.00 | 29.48 | -3.28 | 11:36:21 |
KIMMR | 10.00 | 10.29 | -2.46 | 11:41:00 |
KLGYO | 5.00 | 5.24 | -0.95 | 11:40:36 |
KLKIM | 26.00 | 26.66 | -3.75 | 11:40:43 |
KLMSN | 28.00 | 28.98 | -3.40 | 11:35:03 |
KLNMA | 16.00 | 16.00 | -0.93 | 09:55:26 |
KLRHO | 32.00 | 32.42 | 0.75 | 11:34:24 |
KLSER | 41.00 | 41.78 | -3.91 | 11:44:02 |
KLSYN | 5.00 | 5.29 | -1.67 | 11:40:56 |
KMPUR | 56.00 | 56.25 | -1.57 | 11:41:53 |
KNFRT | 10.00 | 10.47 | -2.42 | 11:41:53 |
KOCMT | 19.00 | 19.07 | 0.95 | 11:41:55 |
KONKA | 50.00 | 50.15 | 1.15 | 11:40:24 |
KONTR | 160.00 | 160.40 | -2.73 | 11:44:02 |
KONYA | 7.78 | 7.78 | -3.09 | 11:38:26 |
KOPOL | 39.00 | 39.78 | -1.83 | 11:41:41 |
KORDS | 91.00 | 91.85 | -1.40 | 11:41:53 |
KOTON | 22.00 | 22.44 | -1.49 | 11:43:48 |
KOZAA | 54.00 | 54.00 | -2.00 | 11:42:55 |
KOZAL | 21.00 | 21.02 | -1.41 | 11:41:53 |
KRDMA | 25.00 | 25.56 | 0.24 | 11:40:24 |
KRDMB | 22.00 | 22.52 | -0.71 | 11:16:23 |
KRDMD | 31.00 | 31.52 | 0.06 | 11:42:35 |
KRGYO | 26.00 | 26.90 | 1.74 | 11:41:49 |
KRONT | 20.00 | 20.72 | -1.52 | 11:36:00 |
KRPLS | 7.00 | 7.63 | -1.80 | 11:40:30 |
KRSTL | 7.00 | 7.12 | -2.20 | 11:41:53 |
KRTEK | 29.00 | 29.76 | -1.72 | 11:33:58 |
KRVGD | 25.00 | 25.68 | -0.70 | 11:40:16 |
KSTUR | 6.59 | 6.59 | -4.46 | 09:55:26 |
KTLEV | 47.00 | 47.02 | -1.84 | 11:41:51 |
KTSKR | 69.00 | 69.35 | -1.77 | 11:41:39 |
KUTPO | 90.00 | 90.80 | -3.76 | 11:37:50 |
KUVVA | 43.00 | 43.50 | 0.97 | 09:55:26 |
KUYAS | 46.00 | 46.14 | -1.83 | 11:41:06 |
KZBGY | 24.00 | 24.58 | -1.05 | 11:40:20 |
KZGYO | 20.00 | 20.48 | -1.63 | 11:35:05 |
LIDER | 86.00 | 86.05 | -1.09 | 11:41:31 |
LIDFA | 7.00 | 7.98 | -2.33 | 11:41:32 |
LILAK | 26.00 | 26.92 | -1.25 | 11:43:31 |
LINK | 592.00 | 592.00 | 0.42 | 11:36:16 |
LKMNH | 112.00 | 112.40 | -2.26 | 11:41:22 |
LMKDC | 21.00 | 21.18 | -3.64 | 11:41:49 |
LOGO | 102.00 | 102.10 | -0.20 | 11:37:00 |
LRSHO | 3.00 | 3.90 | -6.02 | 11:41:47 |
LUKSK | 107.00 | 107.00 | -2.73 | 11:41:17 |
MAALT | 1.13 | 1.13 | -0.62 | 11:37:04 |
MACKO | 87.00 | 87.35 | -3.59 | 11:41:01 |
MAGEN | 26.00 | 26.94 | -1.68 | 11:41:53 |
MAKIM | 31.00 | 31.54 | -3.84 | 11:37:36 |
MAKTK | 8.00 | 8.16 | -2.28 | 11:41:40 |
MANAS | 12.00 | 12.57 | -2.56 | 11:41:13 |
MARBL | 14.00 | 14.77 | -2.76 | 11:41:40 |
MARKA | 81.00 | 81.00 | 1.44 | 09:55:26 |
MARTI | 3.00 | 3.59 | 0.84 | 11:41:22 |
MAVI | 127.00 | 127.90 | 0.71 | 11:41:19 |
MEDTR | 36.00 | 36.04 | 2.80 | 11:41:43 |
MEGAP | 7.00 | 7.88 | -1.99 | 11:41:09 |
MEGMT | 35.00 | 35.44 | -1.83 | 11:41:53 |
MEKAG | 53.00 | 53.80 | -3.24 | 11:41:38 |
MEPET | 10.00 | 10.87 | -0.46 | 11:25:31 |
MERCN | 11.00 | 11.41 | -0.78 | 11:33:54 |
MERIT | 241.00 | 241.70 | -1.02 | 11:41:40 |
MERKO | 11.00 | 11.92 | 0.25 | 11:31:32 |
METRO | 2.00 | 2.83 | -1.05 | 11:41:34 |
METUR | 14.00 | 14.42 | 4.27 | 11:41:52 |
MGROS | 533.00 | 533.50 | 0.66 | 11:42:15 |
MHRGY | 4.00 | 4.91 | -3.16 | 11:41:45 |
MIATK | 62.00 | 62.50 | -4.14 | 11:43:57 |
MIPAZ | 91.00 | 91.15 | 3.93 | 11:36:26 |
MMCAS | 21.00 | 21.50 | 3.97 | 09:55:26 |
MNDRS | 12.00 | 12.04 | -0.41 | 11:41:57 |
MNDTR | 6.00 | 6.87 | -2.69 | 11:37:30 |
MOBTL | 5.00 | 5.13 | -1.54 | 11:37:37 |
MOGAN | 12.00 | 12.38 | -7.13 | 11:41:50 |
MPARK | 340.00 | 340.25 | -2.79 | 11:44:07 |
MRGYO | 5.00 | 5.39 | -2.53 | 11:41:32 |
MRSHL | 1.90 | 1.90 | -2.46 | 11:37:33 |
MSGYO | 13.00 | 13.57 | -2.79 | 11:40:20 |
MTRKS | 55.00 | 55.75 | 0.36 | 11:36:34 |
MTRYO | 8.00 | 8.54 | -1.73 | 11:41:54 |
MZHLD | 7.00 | 7.25 | -0.82 | 11:41:22 |
NATEN | 49.00 | 49.44 | 2.32 | 11:41:51 |
NETAS | 68.00 | 68.90 | -1.50 | 11:33:58 |
NIBAS | 16.00 | 16.45 | -0.30 | 11:41:05 |
NTGAZ | 15.00 | 15.65 | -2.19 | 11:40:38 |
NTHOL | 37.00 | 37.60 | -2.03 | 11:40:17 |
NUGYO | 9.00 | 9.38 | 3.99 | 11:41:54 |
NUHCM | 241.00 | 241.70 | -2.15 | 11:41:48 |
OBAMS | 36.00 | 36.94 | -2.53 | 11:41:47 |
OBASE | 38.00 | 38.56 | -1.63 | 11:41:57 |
ODAS | 8.00 | 8.42 | -3.66 | 11:41:35 |
ODINE | 70.00 | 70.30 | 0.43 | 11:41:53 |
OFSYM | 39.00 | 39.50 | 2.07 | 11:37:08 |
ONCSM | 128.00 | 128.10 | -3.17 | 11:40:43 |
ONRYT | 74.00 | 74.50 | -1.97 | 11:41:50 |
ORCAY | 11.00 | 11.44 | -1.89 | 11:41:55 |
ORGE | 62.00 | 62.85 | -2.18 | 11:40:46 |
ORMA | 228.00 | 228.10 | 0.00 | 09:55:26 |
OSMEN | 252.00 | 252.75 | -5.78 | 11:37:36 |
OSTIM | 5.00 | 5.78 | -1.70 | 11:40:33 |
OTKAR | 668.00 | 668.00 | 1.37 | 11:40:13 |
OTTO | 291.00 | 291.00 | 0.00 | 09:55:26 |
OYAKC | 63.00 | 63.35 | 1.28 | 11:44:08 |
OYAYO | 37.00 | 37.12 | -3.48 | 11:35:58 |
OYLUM | 9.00 | 9.95 | -1.29 | 11:37:35 |
OYYAT | 40.00 | 40.78 | -1.12 | 11:28:50 |
OZGYO | 5.00 | 5.47 | -0.55 | 11:37:09 |
OZKGY | 10.00 | 10.91 | 1.49 | 11:40:21 |
OZRDN | 52.00 | 52.35 | -1.69 | 11:26:06 |
OZSUB | 32.00 | 32.04 | 0.63 | 11:37:42 |
OZYSR | 26.00 | 26.62 | -2.28 | 11:42:30 |
PAGYO | 52.00 | 52.50 | 4.79 | 11:36:08 |
PAMEL | 117.00 | 117.90 | -3.60 | 11:41:43 |
PAPIL | 147.00 | 147.90 | 0.07 | 11:41:28 |
PARSN | 112.00 | 112.90 | -1.66 | 11:41:22 |
PASEU | 65.00 | 65.00 | -1.96 | 11:41:11 |
PATEK | 70.00 | 70.90 | -3.27 | 11:41:58 |
PCILT | 19.00 | 19.01 | -0.99 | 11:41:41 |
PEHOL | 28.00 | 28.32 | 0.21 | 11:41:28 |
PEKGY | 7.00 | 7.61 | -2.44 | 11:41:29 |
PENGD | 7.00 | 7.63 | -0.13 | 11:41:51 |
PENTA | 15.00 | 15.88 | -1.55 | 11:41:36 |
PETKM | 21.00 | 21.52 | -1.01 | 11:43:42 |
PETUN | 86.00 | 86.25 | 2.43 | 11:41:55 |
PGSUS | 222.00 | 222.80 | -2.24 | 11:41:55 |
PINSU | 23.00 | 23.44 | -0.59 | 11:40:13 |
PKART | 91.00 | 91.55 | -4.78 | 11:41:47 |
PKENT | 277.00 | 277.00 | -2.81 | 11:33:56 |
PLTUR | 18.00 | 18.96 | 5.63 | 11:40:29 |
PNLSN | 61.00 | 61.35 | -2.54 | 11:33:37 |
PNSUT | 90.00 | 90.30 | 5.49 | 11:41:54 |
POLHO | 13.00 | 13.37 | -2.76 | 11:40:28 |
POLTK | 8.12 | 8.12 | -3.45 | 11:41:52 |
PRDGS | 6.00 | 6.32 | -0.63 | 11:41:32 |
PRKAB | 36.00 | 36.06 | -1.42 | 11:40:50 |
PRKME | 24.00 | 24.86 | -2.66 | 11:40:31 |
PRZMA | 35.00 | 35.64 | -3.94 | 11:26:57 |
PSDTC | 91.00 | 91.35 | -1.77 | 11:37:42 |
PSGYO | 5.00 | 5.30 | -1.85 | 11:37:37 |
QNBFB | 318.00 | 318.00 | 0.00 | 09:55:26 |
QNBFL | 125.00 | 125.00 | 5.04 | 09:55:26 |
QUAGR | 3.00 | 3.28 | -2.38 | 11:41:58 |
RALYH | 222.00 | 222.30 | 1.18 | 11:40:13 |
RAYSG | 372.00 | 372.75 | -8.47 | 11:42:35 |
REEDR | 35.00 | 35.36 | -0.67 | 11:43:57 |
RGYAS | 127.00 | 127.00 | 2.67 | 11:42:02 |
RK030G10 | 562.00 | 562.07 | 0.00 | 18:10:10 |
RK030G15 | 1.23 | 1.23 | 0.00 | 18:10:10 |
RK030G20 | 2.57 | 2.57 | 0.00 | 18:10:10 |
RK030G25 | 4.72 | 4.72 | 0.00 | 18:10:10 |
RK030G30 | 7.18 | 7.18 | 0.00 | 18:10:10 |
RK030T10 | 2.48 | 2.48 | 0.00 | 18:10:10 |
RK030T15 | 3.47 | 3.47 | 0.00 | 18:10:10 |
RK030T20 | 4.60 | 4.60 | 0.00 | 18:10:10 |
RK030T25 | 5.47 | 5.47 | 0.00 | 18:10:10 |
RK030T30 | 5.67 | 5.67 | 0.00 | 18:10:10 |
RK100G10 | 671.00 | 671.70 | 0.00 | 18:10:11 |
RK100G15 | 1.61 | 1.61 | 0.00 | 18:10:11 |
RK100G20 | 3.62 | 3.62 | 0.00 | 18:10:11 |
RK100G25 | 6.47 | 6.47 | 0.00 | 18:10:11 |
RK100G30 | 10.74 | 10.74 | 0.00 | 18:10:11 |
RK100T10 | 2.81 | 2.81 | 0.00 | 18:10:11 |
RK100T15 | 4.18 | 4.18 | 0.00 | 18:10:11 |
RK100T20 | 5.83 | 5.83 | 0.00 | 18:10:11 |
RK100T25 | 6.70 | 6.70 | 0.00 | 18:10:11 |
RK100T30 | 7.54 | 7.54 | 0.00 | 18:10:11 |
RNPOL | 28.00 | 28.26 | -2.21 | 11:41:38 |
RODRG | 123.00 | 123.30 | -4.42 | 11:41:51 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 11.00 | 11.53 | -2.12 | 11:41:56 |
RUBNS | 28.00 | 28.72 | -5.40 | 11:26:53 |
RYGYO | 55.00 | 55.65 | 0.45 | 11:41:53 |
RYSAS | 57.00 | 57.80 | -0.60 | 11:37:30 |
SAFKR | 50.00 | 50.25 | -9.95 | 11:41:22 |
SAHOL | 95.00 | 95.85 | -0.67 | 11:44:05 |
SAMAT | 44.00 | 44.64 | 3.62 | 11:43:57 |
SANEL | 25.00 | 25.08 | -1.72 | 11:35:28 |
SANFM | 72.00 | 72.45 | -3.40 | 11:36:14 |
SANKO | 24.00 | 24.44 | -3.02 | 11:41:54 |
SARKY | 35.00 | 35.36 | -0.95 | 11:40:55 |
SASA | 43.00 | 43.16 | -1.64 | 11:43:38 |
SAYAS | 68.00 | 68.30 | -1.37 | 11:41:58 |
SDTTR | 239.00 | 239.70 | -3.07 | 11:41:53 |
SEGYO | 4.00 | 4.21 | -2.55 | 11:40:35 |
SEKFK | 9.00 | 9.78 | -2.10 | 11:26:32 |
SEKUR | 10.00 | 10.83 | -2.78 | 11:33:18 |
SELEC | 44.00 | 44.06 | -1.43 | 11:37:30 |
SELGD | 41.00 | 41.78 | -2.84 | 11:41:46 |
SELVA | 13.00 | 13.08 | -1.28 | 11:41:16 |
SEYKM | 9.00 | 9.29 | -1.17 | 11:40:24 |
SILVR | 19.00 | 19.15 | -1.69 | 11:34:11 |
SISE | 50.00 | 50.20 | 0.00 | 11:41:58 |
SKBNK | 4.00 | 4.45 | -3.26 | 11:41:53 |
SKTAS | 5.00 | 5.51 | 0.18 | 11:41:28 |
SKYLP | 106.00 | 106.50 | -2.29 | 11:41:51 |
SKYMD | 11.00 | 11.93 | -0.75 | 11:41:48 |
SL030KA2X | 21.61 | 21.61 | 0.00 | 18:10:10 |
SL030KI1X | 532.00 | 532.24 | 0.00 | 18:10:10 |
SL030KI2X | 48.00 | 48.41 | 0.00 | 18:10:10 |
SL100KA2X | 29.04 | 29.04 | 0.00 | 18:10:11 |
SL100KI1X | 493.00 | 493.86 | 0.00 | 18:10:11 |
SL100KI2X | 43.00 | 43.91 | 0.00 | 18:10:11 |
SMART | 34.00 | 34.28 | -3.05 | 11:41:47 |
SMRTG | 50.00 | 50.95 | -3.32 | 11:41:55 |
SNGYO | 5.00 | 5.32 | 0.57 | 11:40:47 |
SNICA | 7.00 | 7.17 | -2.05 | 11:41:37 |
SNKRN | 44.00 | 44.54 | 3.58 | 09:55:24 |
SNPAM | 82.00 | 82.10 | 0.12 | 09:55:24 |
SODSN | 149.00 | 149.30 | 2.97 | 09:55:24 |
SOKE | 14.00 | 14.01 | -1.48 | 11:41:54 |
SOKM | 61.00 | 61.25 | -2.85 | 11:41:55 |
SONME | 90.00 | 90.95 | -0.87 | 11:41:22 |
SRVGY | 301.00 | 301.25 | 0.75 | 11:37:52 |
SUMAS | 428.00 | 428.00 | 1.36 | 09:55:24 |
SUNTK | 18.00 | 18.56 | -3.33 | 11:34:50 |
SURGY | 47.00 | 47.80 | -1.20 | 11:41:51 |
SUWEN | 32.00 | 32.32 | -1.16 | 11:41:28 |
TABGD | 201.00 | 201.30 | -3.96 | 11:26:57 |
TARKM | 440.00 | 440.50 | -3.03 | 11:41:14 |
TATEN | 32.00 | 32.92 | 0.37 | 11:41:58 |
TATGD | 25.00 | 25.32 | -1.40 | 11:37:37 |
TAVHL | 259.00 | 259.25 | -0.10 | 11:43:41 |
TBORG | 99.00 | 99.80 | 1.01 | 09:55:24 |
TCELL | 98.00 | 98.60 | -1.99 | 11:41:57 |
TDGYO | 11.00 | 11.12 | 1.18 | 11:40:51 |
TEKTU | 4.00 | 4.68 | -1.89 | 11:41:39 |
TERA | 36.00 | 36.22 | -2.21 | 11:41:49 |
TETMT | 12.00 | 12.00 | -3.58 | 11:41:53 |
TEZOL | 17.00 | 17.02 | -0.06 | 11:42:21 |
TGSAS | 66.00 | 66.00 | -2.29 | 11:41:42 |
THYAO | 304.00 | 304.50 | -1.38 | 11:42:41 |
TKFEN | 52.00 | 52.75 | 0.09 | 11:40:51 |
TKNSA | 30.00 | 30.30 | -2.07 | 11:41:51 |
TLMAN | 104.00 | 104.80 | -1.69 | 11:41:17 |
TMPOL | 81.00 | 81.00 | -2.41 | 11:41:28 |
TMSN | 125.00 | 125.80 | -2.25 | 11:41:46 |
TNZTP | 56.00 | 56.75 | -3.81 | 11:34:05 |
TOASO | 335.00 | 335.50 | -1.32 | 11:41:46 |
TRCAS | 28.00 | 28.26 | -4.14 | 11:41:51 |
TRGYO | 53.00 | 53.60 | -0.09 | 11:37:49 |
TRILC | 25.00 | 25.86 | 6.95 | 11:42:37 |
TSGYO | 12.00 | 12.79 | 5.35 | 11:41:43 |
TSKB | 11.00 | 11.38 | -2.90 | 11:41:55 |
TSPOR | 2.00 | 2.22 | 0.91 | 11:41:58 |
TTKOM | 48.00 | 48.42 | 0.25 | 11:42:26 |
TTRAK | 912.00 | 912.00 | -2.25 | 11:41:55 |
TUCLK | 12.00 | 12.11 | -2.73 | 11:37:41 |
TUKAS | 7.00 | 7.03 | -2.36 | 11:41:42 |
TUPRS | 165.00 | 165.50 | 0.00 | 11:44:08 |
TUREX | 65.00 | 65.45 | 2.59 | 11:37:34 |
TURGG | 595.00 | 595.00 | -1.65 | 11:22:36 |
TURSG | 76.00 | 76.00 | -2.88 | 11:41:34 |
UFUK | 472.00 | 472.00 | 2.61 | 11:40:28 |
ULAS | 20.00 | 20.76 | -1.05 | 11:36:31 |
ULKER | 168.00 | 168.50 | -0.94 | 11:43:48 |
ULUFA | 13.00 | 13.33 | -2.49 | 11:41:38 |
ULUSE | 176.00 | 176.20 | -0.79 | 11:41:52 |
ULUUN | 26.00 | 26.98 | -2.10 | 11:41:54 |
UMPAS | 10.00 | 10.64 | -5.67 | 09:55:24 |
UNLU | 16.00 | 16.26 | -1.75 | 11:36:17 |
USAK | 10.00 | 10.67 | -3.00 | 11:41:48 |
USDTR | 3.09 | 3.09 | -0.61 | 10:30:35 |
UZERB | 768.00 | 768.50 | -1.73 | 09:55:24 |
VAKBN | 21.00 | 21.68 | -1.63 | 11:42:54 |
VAKFN | 3.00 | 3.16 | -2.17 | 11:43:28 |
VAKKO | 134.00 | 134.00 | -5.57 | 11:41:06 |
VANGD | 18.00 | 18.04 | -0.88 | 11:30:03 |
VBTYZ | 27.00 | 27.40 | -3.32 | 11:41:54 |
VERTU | 48.00 | 48.06 | -3.84 | 11:38:06 |
VERUS | 287.00 | 287.00 | -4.17 | 11:36:59 |
VESBE | 20.00 | 20.86 | -2.52 | 11:41:47 |
VESTL | 77.00 | 77.55 | -1.52 | 11:41:53 |
VKFYO | 25.00 | 25.38 | -1.01 | 11:41:55 |
VKGYO | 2.00 | 2.05 | -0.49 | 11:40:31 |
VKING | 41.00 | 41.96 | 0.91 | 11:40:57 |
VRGYO | 21.00 | 21.50 | 0.28 | 11:42:32 |
X030S | 11.73 | 11.73 | -0.77 | 11:40:40 |
X100S | 10.55 | 10.55 | -0.96 | 11:41:00 |
XBANA | 29.63 | 29.63 | -1.37 | 11:41:40 |
XBANK | 14.95 | 14.95 | -1.20 | 11:42:56 |
XBLSM | 5.66 | 5.66 | -1.53 | 11:37:50 |
XELKT | 558.00 | 558.74 | -2.04 | 11:40:30 |
XFINK | 4.23 | 4.23 | -2.28 | 11:37:50 |
XGIDA | 13.38 | 13.38 | -1.32 | 11:40:30 |
XGMYO | 2.99 | 2.99 | -0.62 | 11:37:50 |
XHARZ | 88.36 | 88.36 | -1.79 | 11:40:50 |
XHOLD | 9.66 | 9.66 | -0.60 | 11:37:50 |
XILTM | 2.49 | 2.49 | -1.46 | 11:40:20 |
XINSA | 9.60 | 9.60 | -1.63 | 11:40:20 |
XKAGT | 5.87 | 5.87 | -1.68 | 11:37:30 |
XKMYA | 12.59 | 12.59 | -0.75 | 11:37:50 |
XKOBI | 25.05 | 25.05 | -2.49 | 11:41:40 |
XKURY | 8.88 | 8.88 | -0.99 | 11:41:40 |
XMADN | 6.23 | 6.23 | -1.80 | 11:40:30 |
XMANA | 18.23 | 18.23 | -0.64 | 11:40:30 |
XMESY | 24.84 | 24.84 | -1.76 | 11:40:30 |
XOSASV | 0.00 | 0.09 | 0.00 | 10:49:24 |
XOSAVV | 0.00 | 0.08 | -11.11 | 14:48:11 |
XSADA | 79.19 | 79.19 | -1.55 | 11:37:30 |
XSANK | 17.47 | 17.47 | -1.38 | 11:41:40 |
XSANT | 10.21 | 10.21 | -2.05 | 11:41:40 |
XSBAL | 9.89 | 9.89 | -0.92 | 11:41:40 |
XSBUR | 20.48 | 20.48 | -1.97 | 11:41:40 |
XSDNZ | 9.42 | 9.42 | -0.88 | 11:37:30 |
XSGRT | 64.36 | 64.36 | -3.59 | 11:37:50 |
XSIST | 13.40 | 13.40 | -1.26 | 11:41:40 |
XSIZM | 15.59 | 15.59 | -1.67 | 11:41:40 |
XSKAY | 32.89 | 32.89 | -1.84 | 11:41:40 |
XSKOC | 27.62 | 27.62 | -0.72 | 11:41:40 |
XSKON | 10.43 | 10.43 | -2.55 | 11:41:40 |
XSPOR | 5.19 | 5.19 | 1.96 | 11:40:20 |
XSTKR | 39.94 | 39.94 | -2.02 | 11:41:40 |
XTAST | 11.97 | 11.97 | -1.22 | 11:40:30 |
XTCRT | 26.92 | 26.92 | 0.55 | 11:40:20 |
XTEKS | 3.99 | 3.99 | -1.90 | 11:40:30 |
XTKJS | 21.29 | 21.29 | -1.37 | 11:41:40 |
XTM25 | 15.11 | 15.11 | -0.73 | 11:41:45 |
XTMTU | 11.41 | 11.41 | -0.87 | 11:40:30 |
XTRZM | 1.53 | 1.53 | -2.72 | 11:40:20 |
XTUMY | 34.57 | 34.57 | -1.38 | 11:40:50 |
XU030 | 11.47 | 11.47 | -0.78 | 11:41:55 |
XU050 | 9.31 | 9.31 | -0.90 | 11:41:40 |
XU100 | 10.55 | 10.55 | -0.95 | 11:41:55 |
XUHIZ | 9.99 | 9.99 | -0.92 | 11:40:30 |
XULAS | 35.05 | 35.05 | -1.54 | 11:40:20 |
XUMAL | 11.96 | 11.96 | -1.07 | 11:37:50 |
XUSIN | 14.19 | 14.19 | -1.18 | 11:41:55 |
XUSRD | 14.57 | 14.57 | -0.82 | 11:40:50 |
XUTEK | 13.56 | 13.56 | -1.38 | 11:37:50 |
XUTUM | 11.96 | 11.96 | -1.04 | 11:40:30 |
XYLDZ | 11.23 | 11.23 | -1.06 | 11:41:40 |
XYORT | 3.96 | 3.96 | -1.28 | 11:41:00 |
XYUZO | 19.22 | 19.22 | -1.37 | 11:41:00 |
YAPRK | 467.00 | 467.75 | -2.70 | 11:38:07 |
YATAS | 34.00 | 34.66 | -1.37 | 11:41:52 |
YAYLA | 16.00 | 16.16 | -5.28 | 11:41:49 |
YBTAS | 173.00 | 173.00 | 0.00 | 17:55:01 |
YEOTK | 180.00 | 180.20 | -3.94 | 11:41:53 |
YESIL | 4.00 | 4.37 | -0.46 | 11:40:55 |
YGGYO | 51.00 | 51.45 | -0.39 | 11:41:16 |
YGYO | 9.00 | 9.26 | 0.11 | 11:43:48 |
YIGIT | 33.00 | 33.76 | -2.82 | 11:43:14 |
YKBNK | 33.00 | 33.22 | -1.72 | 11:42:50 |
YKSLN | 20.00 | 20.78 | -1.61 | 11:37:00 |
YONGA | 73.00 | 73.10 | 0.97 | 09:55:24 |
YUNSA | 79.00 | 79.10 | -1.98 | 11:41:47 |
YYAPI | 6.00 | 6.08 | -1.62 | 11:42:54 |
YYLGD | 11.00 | 11.65 | -2.02 | 11:41:54 |
Z30EA | 134.00 | 134.05 | -2.30 | 11:22:29 |
Z30KE | 104.00 | 104.00 | -0.67 | 18:05:22 |
Z30KP | 149.00 | 149.80 | 1.01 | 11:01:42 |
ZEDUR | 10.00 | 10.88 | -2.07 | 11:37:18 |
ZELOT | 115.00 | 115.00 | 2.82 | 09:56:13 |
ZGOLD | 249.00 | 249.65 | -2.10 | 11:41:49 |
ZOREN | 5.00 | 5.46 | -1.27 | 11:41:57 |
ZPBDL | 156.00 | 156.00 | -0.70 | 09:56:13 |
ZPLIB | 169.00 | 169.30 | -0.15 | 11:34:02 |
ZPT10 | 81.00 | 81.60 | -0.39 | 11:01:56 |
ZPX30 | 148.00 | 148.50 | -0.34 | 11:41:37 |
ZRE20 | 125.00 | 125.00 | 0.32 | 09:56:13 |
ZRGYO | 7.00 | 7.55 | -3.08 | 11:44:00 |
ZTM15 | 150.00 | 150.10 | -1.41 | 11:06:38 |