Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.58 | -2.49 | 18:08:12 |
ACSEL | 132.00 | 132.20 | -3.71 | 18:08:03 |
ADEL | 496.00 | 496.50 | -2.17 | 18:05:22 |
ADESE | 2.00 | 2.14 | -2.28 | 18:09:25 |
ADGYO | 28.00 | 28.70 | -1.37 | 18:09:21 |
AEFES | 230.00 | 230.70 | -1.58 | 18:09:55 |
AFYON | 12.00 | 12.15 | -1.86 | 18:08:30 |
AGESA | 125.00 | 125.10 | 0.08 | 18:08:19 |
AGHOL | 343.00 | 343.50 | -3.10 | 18:09:50 |
AGROT | 15.00 | 15.03 | -4.27 | 18:09:57 |
AGYO | 7.00 | 7.80 | -1.27 | 18:08:18 |
AHGAZ | 14.00 | 14.66 | 0.48 | 18:08:10 |
AKBNK | 64.00 | 64.80 | -0.61 | 18:09:15 |
AKCNS | 139.00 | 139.30 | -2.59 | 18:09:55 |
AKENR | 16.00 | 16.12 | -1.71 | 18:09:50 |
AKFGY | 2.00 | 2.26 | -1.31 | 18:09:55 |
AKFYE | 28.00 | 28.80 | 6.59 | 18:09:59 |
AKGRT | 8.00 | 8.08 | -4.38 | 18:08:47 |
AKMGY | 257.00 | 257.50 | -4.81 | 18:08:11 |
AKSA | 133.00 | 133.30 | 0.15 | 18:09:28 |
AKSEN | 44.00 | 44.30 | -0.98 | 18:08:00 |
AKSGY | 19.00 | 19.00 | 0.00 | 18:05:22 |
AKSUE | 11.00 | 11.76 | -1.26 | 18:05:22 |
AKYHO | 8.00 | 8.22 | 1.36 | 18:08:04 |
ALARK | 102.00 | 102.00 | -2.39 | 18:09:58 |
ALBRK | 5.00 | 5.51 | -3.50 | 18:08:10 |
ALCAR | 1.44 | 1.44 | -0.55 | 18:05:22 |
ALCTL | 100.00 | 100.10 | -2.34 | 18:08:44 |
ALFAS | 67.00 | 67.90 | -4.57 | 18:09:58 |
ALGYO | 42.00 | 42.54 | -2.30 | 18:09:26 |
ALKA | 27.00 | 27.38 | -1.30 | 18:08:06 |
ALKIM | 33.00 | 33.50 | -2.79 | 18:08:19 |
ALKLC | 21.00 | 21.50 | 2.87 | 18:09:58 |
ALMAD | 6.00 | 6.39 | -3.33 | 18:09:52 |
ALTNY | 83.00 | 83.80 | -5.20 | 18:09:56 |
ALVES | 42.00 | 42.14 | -4.66 | 18:09:51 |
ANELE | 16.00 | 16.62 | -3.37 | 18:08:01 |
ANGEN | 11.00 | 11.57 | -2.77 | 18:09:52 |
ANHYT | 128.00 | 128.90 | -0.85 | 18:09:58 |
ANSGR | 105.00 | 105.50 | -1.49 | 18:08:56 |
ARASE | 58.00 | 58.15 | 1.39 | 18:09:47 |
ARCLK | 175.00 | 175.00 | 0.75 | 18:09:59 |
ARDYZ | 37.00 | 37.24 | 1.03 | 18:09:14 |
ARENA | 39.00 | 39.60 | 0.76 | 17:52:41 |
ARSAN | 16.00 | 16.47 | -2.20 | 18:09:54 |
ARTMS | 42.00 | 42.20 | 2.13 | 18:09:10 |
ARZUM | 66.00 | 66.45 | -0.45 | 18:08:34 |
ASELS | 58.00 | 58.90 | -1.67 | 18:09:55 |
ASGYO | 13.00 | 13.02 | 0.15 | 18:09:21 |
ASTOR | 95.00 | 95.80 | -7.71 | 18:09:59 |
ASUZU | 90.00 | 90.00 | -5.36 | 18:09:59 |
ATAGY | 13.00 | 13.20 | -0.75 | 17:55:54 |
ATAKP | 47.00 | 47.96 | -0.37 | 18:09:20 |
ATATP | 137.00 | 137.70 | 5.68 | 18:09:49 |
ATEKS | 154.00 | 154.00 | -2.41 | 18:05:22 |
ATLAS | 4.00 | 4.67 | -2.10 | 18:05:22 |
ATSYH | 46.00 | 46.50 | -4.79 | 18:08:45 |
AVGYO | 7.00 | 7.30 | -1.08 | 18:09:21 |
AVHOL | 32.00 | 32.50 | -5.41 | 18:05:22 |
AVOD | 3.00 | 3.37 | -1.75 | 18:08:58 |
AVPGY | 41.00 | 41.00 | -2.29 | 18:09:59 |
AVTUR | 13.00 | 13.95 | -4.58 | 18:08:46 |
AYCES | 672.00 | 672.50 | -1.97 | 18:08:56 |
AYDEM | 34.00 | 34.88 | 0.63 | 18:08:52 |
AYEN | 31.00 | 31.22 | -0.89 | 18:08:03 |
AYES | 45.00 | 45.90 | -0.43 | 18:08:17 |
AYGAZ | 172.00 | 172.30 | -0.63 | 18:08:39 |
AZTEK | 60.00 | 60.00 | -3.61 | 18:09:51 |
BAGFS | 22.00 | 22.06 | -0.90 | 18:09:02 |
BAKAB | 40.00 | 40.12 | -2.95 | 18:09:59 |
BALAT | 38.00 | 38.72 | -6.38 | 18:09:47 |
BANVT | 353.00 | 353.00 | 3.98 | 18:08:48 |
BARMA | 17.00 | 17.70 | -1.61 | 18:08:28 |
BASCM | 13.00 | 13.12 | -3.60 | 18:08:01 |
BASGZ | 31.00 | 31.90 | -1.24 | 17:57:08 |
BAYRK | 53.00 | 53.50 | -9.93 | 18:08:25 |
BEGYO | 3.00 | 3.21 | -2.43 | 18:09:56 |
BERA | 18.00 | 18.53 | -0.86 | 18:08:32 |
BEYAZ | 21.00 | 21.76 | -3.72 | 18:08:59 |
BFREN | 850.00 | 850.00 | -3.46 | 18:08:25 |
BIENY | 32.00 | 32.82 | -1.80 | 18:08:51 |
BIGCH | 30.00 | 30.32 | -4.65 | 17:58:29 |
BIMAS | 559.00 | 559.50 | -1.93 | 18:08:48 |
BINHO | 377.00 | 377.00 | -4.68 | 18:08:50 |
BIOEN | 20.00 | 20.56 | -5.51 | 18:09:59 |
BIZIM | 34.00 | 34.28 | -2.06 | 17:58:52 |
BJKAS | 32.00 | 32.92 | -4.80 | 18:09:55 |
BLCYT | 16.00 | 16.50 | -3.45 | 18:09:23 |
BMSCH | 24.00 | 24.18 | 0.33 | 17:57:22 |
BMSTL | 43.00 | 43.90 | 6.24 | 18:09:49 |
BNTAS | 11.00 | 11.88 | -3.26 | 18:09:55 |
BOBET | 27.00 | 27.22 | -1.23 | 18:08:56 |
BORLS | 35.00 | 35.14 | 2.45 | 18:08:01 |
BORSK | 29.00 | 29.20 | -3.31 | 18:08:32 |
BOSSA | 16.00 | 16.10 | -5.29 | 18:08:02 |
BRISA | 110.00 | 110.20 | -1.69 | 18:08:30 |
BRKO | 9.00 | 9.60 | -2.83 | 09:55:06 |
BRKSN | 33.00 | 33.82 | -3.48 | 18:08:01 |
BRKVY | 57.00 | 57.75 | 2.39 | 18:08:02 |
BRLSM | 17.00 | 17.99 | -2.76 | 18:09:51 |
BRMEN | 5.00 | 5.04 | -1.56 | 18:09:49 |
BRSAN | 457.00 | 457.00 | -3.79 | 18:09:59 |
BRYAT | 2.27 | 2.27 | -4.43 | 18:09:45 |
BSOKE | 30.00 | 30.80 | -1.60 | 18:09:20 |
BTCIM | 161.00 | 161.30 | 0.00 | 18:08:01 |
BUCIM | 8.00 | 8.15 | -3.44 | 18:08:57 |
BURCE | 243.00 | 243.70 | -4.24 | 18:10:01 |
BURVA | 126.00 | 126.50 | -2.84 | 17:55:32 |
BVSAN | 99.00 | 99.00 | -2.85 | 18:08:01 |
BYDNR | 26.00 | 26.90 | 1.74 | 18:08:01 |
CANTE | 2.00 | 2.00 | -86.98 | 18:09:59 |
CASA | 100.00 | 100.00 | -3.38 | 18:09:58 |
CATES | 50.00 | 50.80 | 9.96 | 18:08:52 |
CCOLA | 767.00 | 767.50 | -3.64 | 18:09:53 |
CELHA | 22.00 | 22.74 | -2.40 | 18:09:51 |
CEMAS | 3.00 | 3.67 | -3.93 | 18:09:25 |
CEMTS | 12.00 | 12.19 | -0.33 | 18:09:15 |
CEOEM | 22.00 | 22.54 | 0.99 | 17:57:03 |
CIMSA | 29.00 | 29.66 | -1.13 | 18:08:54 |
CLEBI | 2.49 | 2.49 | 0.24 | 17:56:05 |
CMBTN | 2.99 | 2.99 | -3.08 | 18:09:49 |
CMENT | 368.00 | 368.25 | -2.58 | 09:55:06 |
CONSE | 5.00 | 5.28 | -1.86 | 18:09:16 |
COSMO | 120.00 | 120.40 | -1.87 | 17:55:51 |
CRDFA | 8.00 | 8.61 | 1.53 | 18:09:52 |
CRFSA | 111.00 | 111.50 | -3.21 | 18:08:01 |
CUSAN | 22.00 | 22.38 | -5.57 | 18:08:52 |
CVKMD | 435.00 | 435.50 | -5.84 | 18:09:57 |
CWENE | 208.00 | 208.40 | -6.13 | 18:09:18 |
DAGHL | 16.00 | 16.60 | -2.64 | 18:09:17 |
DAGI | 8.00 | 8.36 | 3.98 | 18:09:20 |
DAPGM | 34.00 | 34.44 | 2.93 | 18:09:15 |
DARDL | 6.00 | 6.06 | -3.04 | 18:09:12 |
DENGE | 4.00 | 4.23 | -4.30 | 18:09:20 |
DERHL | 7.00 | 7.85 | -3.09 | 18:08:08 |
DERIM | 39.00 | 39.92 | -6.82 | 17:57:24 |
DESA | 29.00 | 29.88 | -3.30 | 17:56:25 |
DESPC | 38.00 | 38.42 | -3.95 | 17:51:26 |
DEVA | 80.00 | 80.00 | -1.84 | 18:09:25 |
DGATE | 34.00 | 34.40 | -9.95 | 18:08:27 |
DGGYO | 31.00 | 31.68 | -1.00 | 18:09:04 |
DGNMO | 11.00 | 11.40 | -4.20 | 17:55:57 |
DIRIT | 23.00 | 23.24 | -6.59 | 18:09:49 |
DITAS | 15.00 | 15.65 | -0.82 | 17:50:03 |
DMRGD | 13.00 | 13.36 | -3.54 | 18:09:21 |
DMSAS | 6.00 | 6.10 | -9.90 | 18:08:26 |
DNISI | 14.00 | 14.75 | -2.96 | 18:09:25 |
DOAS | 269.00 | 269.00 | -3.76 | 18:09:56 |
DOBUR | 206.00 | 206.60 | 1.77 | 18:09:25 |
DOCO | 5.75 | 5.75 | 1.28 | 18:09:50 |
DOFER | 38.00 | 38.24 | -3.24 | 18:09:52 |
DOGUB | 30.00 | 30.84 | 9.99 | 18:08:50 |
DOHOL | 16.00 | 16.58 | 0.91 | 18:09:54 |
DOKTA | 31.00 | 31.72 | -2.40 | 17:56:17 |
DURDO | 13.00 | 13.85 | -3.42 | 18:09:02 |
DYOBY | 52.00 | 52.85 | 0.28 | 18:09:54 |
DZGYO | 4.00 | 4.62 | -2.12 | 18:09:58 |
EBEBK | 45.00 | 45.68 | -1.21 | 18:08:01 |
ECILC | 51.00 | 51.00 | -3.04 | 18:09:51 |
ECZYT | 226.00 | 226.30 | -3.78 | 18:08:01 |
EDATA | 16.00 | 16.07 | -1.41 | 18:08:52 |
EDIP | 24.00 | 24.00 | -2.99 | 18:09:57 |
EGEEN | 12.27 | 12.27 | -3.27 | 18:09:24 |
EGEPO | 18.00 | 18.40 | -2.65 | 18:09:58 |
EGGUB | 38.00 | 38.44 | -0.93 | 17:55:40 |
EGPRO | 201.00 | 201.10 | -2.71 | 18:08:01 |
EGSER | 3.00 | 3.39 | -2.31 | 17:57:19 |
EKGYO | 9.00 | 9.60 | 0.84 | 18:09:59 |
EKIZ | 75.00 | 75.00 | -1.32 | 18:05:22 |
EKOS | 31.00 | 31.58 | -4.36 | 18:09:53 |
EKSUN | 55.00 | 55.85 | -1.41 | 18:09:56 |
ELITE | 28.00 | 28.02 | -0.21 | 18:08:22 |
EMKEL | 12.00 | 12.03 | -2.98 | 18:09:11 |
EMNIS | 374.00 | 374.75 | 4.10 | 18:08:50 |
ENERY | 192.00 | 192.90 | 0.73 | 18:08:50 |
ENJSA | 64.00 | 64.20 | -1.53 | 18:09:53 |
ENKAI | 41.00 | 41.44 | -0.77 | 18:08:32 |
ENSRI | 17.00 | 17.81 | -1.60 | 18:08:36 |
ENTRA | 10.00 | 10.09 | -1.66 | 18:09:47 |
EPLAS | 7.00 | 7.52 | -1.70 | 18:08:51 |
ERBOS | 205.00 | 205.00 | -2.98 | 18:09:58 |
ERCB | 117.00 | 117.20 | -2.74 | 18:08:01 |
EREGL | 52.00 | 52.05 | -0.86 | 18:09:57 |
ERSU | 19.00 | 19.60 | -3.92 | 18:09:13 |
ESCAR | 343.00 | 343.00 | -1.22 | 18:05:22 |
ESCOM | 58.00 | 58.00 | -7.27 | 18:05:22 |
ESEN | 20.00 | 20.64 | -5.58 | 18:05:22 |
ETILR | 24.00 | 24.74 | -2.14 | 18:08:01 |
ETYAT | 13.00 | 13.71 | -2.42 | 17:56:19 |
EUHOL | 2.00 | 2.85 | -1.72 | 18:09:26 |
EUKYO | 25.00 | 25.24 | 2.02 | 18:05:22 |
EUPWR | 102.00 | 102.10 | -4.76 | 18:09:29 |
EUREN | 14.00 | 14.36 | -1.37 | 18:09:59 |
EUYO | 13.00 | 13.40 | -1.54 | 18:05:22 |
EYGYO | 10.00 | 10.33 | 0.58 | 18:08:01 |
FADE | 16.00 | 16.60 | 4.40 | 17:56:36 |
FENER | 175.00 | 175.50 | 5.72 | 18:09:50 |
FLAP | 7.00 | 7.55 | -3.58 | 18:09:51 |
FMIZP | 313.00 | 313.50 | -3.76 | 17:56:32 |
FONET | 17.00 | 17.25 | -2.16 | 18:08:55 |
FORMT | 3.00 | 3.07 | 0.99 | 18:09:49 |
FORTE | 52.00 | 52.05 | -3.70 | 18:09:15 |
FRIGO | 7.00 | 7.66 | -1.42 | 18:05:22 |
FROTO | 1.10 | 1.10 | -1.52 | 18:09:59 |
FZLGY | 12.00 | 12.03 | 0.33 | 18:08:59 |
GARAN | 113.00 | 113.00 | -0.09 | 18:09:48 |
GARFA | 23.00 | 23.64 | -2.56 | 18:09:14 |
GEDIK | 14.00 | 14.68 | 1.17 | 17:56:43 |
GEDZA | 24.00 | 24.06 | -0.17 | 18:08:01 |
GENIL | 66.00 | 66.45 | -0.97 | 17:53:09 |
GENTS | 8.00 | 8.73 | -1.02 | 18:08:01 |
GEREL | 39.00 | 39.42 | -4.51 | 18:09:17 |
GESAN | 50.00 | 50.85 | -2.21 | 18:09:29 |
GIPTA | 32.00 | 32.54 | -2.34 | 18:08:24 |
GLBMD | 37.00 | 37.86 | -0.16 | 17:55:14 |
GLCVY | 40.00 | 40.40 | -2.93 | 18:09:28 |
GLDTR | 209.00 | 209.40 | -0.88 | 17:56:54 |
GLRYH | 13.00 | 13.08 | -0.83 | 17:57:31 |
GLYHO | 14.00 | 14.64 | -1.68 | 18:08:01 |
GMSTR | 194.00 | 194.70 | -1.37 | 18:08:36 |
GMTAS | 9.00 | 9.74 | -2.99 | 18:08:54 |
GOKNR | 26.00 | 26.42 | -0.30 | 18:09:52 |
GOLTS | 452.00 | 452.75 | -3.21 | 18:09:49 |
GOODY | 21.00 | 21.26 | -1.76 | 18:05:22 |
GOZDE | 26.00 | 26.74 | -2.83 | 18:08:54 |
GRNYO | 9.00 | 9.45 | -2.58 | 18:05:22 |
GRSEL | 147.00 | 147.10 | -1.28 | 18:09:51 |
GRTRK | 59.00 | 59.85 | -3.70 | 17:54:19 |
GSDDE | 9.00 | 9.12 | -5.00 | 18:09:54 |
GSDHO | 4.00 | 4.08 | -1.45 | 18:09:13 |
GSRAY | 8.00 | 8.56 | -2.84 | 18:09:57 |
GUBRF | 142.00 | 142.00 | -0.49 | 18:08:06 |
GWIND | 29.00 | 29.20 | 0.00 | 18:09:21 |
GZNMI | 27.00 | 27.24 | -5.87 | 18:08:05 |
HALKB | 18.00 | 18.36 | -3.06 | 18:09:51 |
HATEK | 13.00 | 13.66 | -0.22 | 17:56:42 |
HATSN | 49.00 | 49.52 | -1.84 | 18:09:15 |
HDFGS | 1.00 | 1.86 | 1.09 | 18:08:55 |
HEDEF | 23.00 | 23.70 | -4.59 | 18:09:00 |
HEKTS | 12.00 | 12.83 | -2.06 | 18:09:55 |
HKTM | 16.00 | 16.11 | -2.95 | 18:09:20 |
HLGYO | 2.00 | 2.92 | -2.01 | 18:09:14 |
HOROZ | 52.00 | 52.30 | 9.92 | 18:09:54 |
HRKET | 72.00 | 72.80 | -3.77 | 18:09:59 |
HTTBT | 68.00 | 68.55 | 4.90 | 18:08:19 |
HUBVC | 10.00 | 10.51 | -3.58 | 18:09:00 |
HUNER | 3.00 | 3.76 | -0.79 | 18:09:57 |
HURGZ | 3.00 | 3.85 | -1.53 | 18:05:22 |
ICBCT | 14.00 | 14.15 | -3.28 | 17:55:43 |
ICUGS | 12.00 | 12.11 | -3.12 | 18:08:55 |
IDGYO | 6.00 | 6.17 | -1.28 | 18:08:13 |
IEYHO | 4.00 | 4.93 | -3.33 | 17:57:49 |
IHAAS | 26.00 | 26.60 | 0.91 | 18:09:10 |
IHEVA | 3.00 | 3.64 | 3.41 | 18:09:12 |
IHGZT | 1.00 | 1.22 | -0.81 | 18:09:55 |
IHLAS | 1.00 | 1.22 | -1.61 | 18:09:48 |
IHLGM | 1.00 | 1.49 | 0.68 | 18:09:09 |
IHYAY | 5.00 | 5.43 | 3.82 | 17:49:43 |
IMASM | 12.00 | 12.80 | -1.61 | 18:09:46 |
INDES | 8.00 | 8.14 | -2.51 | 18:09:20 |
INFO | 10.00 | 10.13 | -0.59 | 18:09:54 |
INGRM | 502.00 | 502.00 | -2.33 | 17:57:02 |
INTEM | 235.00 | 235.80 | -2.80 | 18:08:11 |
INVEO | 41.00 | 41.58 | -1.00 | 18:09:59 |
INVES | 337.00 | 337.50 | -1.32 | 18:05:22 |
IPEKE | 38.00 | 38.00 | -2.51 | 17:56:55 |
ISATR | 4.00 | 4.00 | 0.00 | 18:10:01 |
ISBIR | 127.00 | 127.00 | -1.01 | 18:05:22 |
ISBTR | 755.01 | 755.01 | 9.42 | 18:05:22 |
ISCTR | 15.00 | 15.86 | -2.46 | 18:09:59 |
ISDMR | 37.00 | 37.42 | -1.68 | 18:09:51 |
ISFIN | 15.00 | 15.02 | -2.72 | 18:09:56 |
ISGSY | 25.00 | 25.72 | -1.30 | 18:08:01 |
ISGYO | 15.00 | 15.89 | -0.69 | 18:09:14 |
ISIST | 25.80 | 25.80 | -1.06 | 18:05:30 |
ISKPL | 12.00 | 12.38 | -3.81 | 18:05:22 |
ISMEN | 40.00 | 40.00 | 2.25 | 18:09:01 |
ISSEN | 11.00 | 11.48 | -3.93 | 18:08:01 |
ISYAT | 9.00 | 9.30 | -0.96 | 18:08:01 |
IZENR | 22.00 | 22.48 | -3.68 | 18:09:29 |
IZFAS | 45.00 | 45.08 | 0.40 | 18:08:42 |
IZINV | 51.00 | 51.15 | -2.66 | 17:57:32 |
IZMDC | 6.00 | 6.23 | -3.86 | 18:09:52 |
JANTS | 29.00 | 29.00 | -3.33 | 18:09:29 |
KAPLM | 223.00 | 223.00 | -5.11 | 18:05:22 |
KAREL | 15.00 | 15.20 | -1.55 | 18:08:01 |
KARSN | 16.00 | 16.60 | 1.28 | 18:09:52 |
KARTN | 116.00 | 116.00 | -3.97 | 18:09:00 |
KARYE | 30.00 | 30.80 | -1.72 | 18:05:22 |
KATMR | 2.00 | 2.16 | -4.00 | 18:08:38 |
KAYSE | 26.00 | 26.86 | -2.04 | 18:08:01 |
KBORU | 80.00 | 80.00 | -3.32 | 18:09:29 |
KCAER | 54.00 | 54.75 | -3.52 | 18:09:58 |
KCHOL | 217.00 | 217.00 | -0.73 | 18:09:54 |
KENT | 1.01 | 1.01 | 1.87 | 18:09:02 |
KERVN | 2.00 | 2.01 | -2.43 | 18:08:33 |
KERVT | 17.00 | 17.15 | 0.82 | 18:09:52 |
KFEIN | 116.00 | 116.60 | -3.16 | 18:08:01 |
KGYO | 30.00 | 30.70 | -6.74 | 18:05:22 |
KIMMR | 10.00 | 10.02 | -2.34 | 18:09:00 |
KLGYO | 5.00 | 5.23 | -0.95 | 18:09:58 |
KLKIM | 27.00 | 27.50 | 1.18 | 18:08:48 |
KLMSN | 28.00 | 28.70 | -1.10 | 18:08:01 |
KLNMA | 15.00 | 15.90 | -1.97 | 12:55:23 |
KLRHO | 32.00 | 32.12 | -9.52 | 18:09:22 |
KLSER | 44.00 | 44.08 | -3.25 | 18:05:22 |
KLSYN | 5.00 | 5.23 | -3.15 | 18:09:05 |
KMPUR | 57.00 | 57.00 | -0.52 | 18:09:20 |
KNFRT | 10.00 | 10.53 | -4.62 | 18:08:27 |
KOCMT | 18.00 | 18.49 | -0.32 | 18:09:10 |
KONKA | 48.00 | 48.18 | -2.47 | 18:08:37 |
KONTR | 167.00 | 167.30 | -5.32 | 18:09:55 |
KONYA | 7.70 | 7.70 | -4.79 | 18:09:49 |
KOPOL | 37.00 | 37.00 | -1.60 | 18:09:57 |
KORDS | 91.00 | 91.00 | -0.93 | 18:09:59 |
KOTON | 22.00 | 22.62 | -1.05 | 18:09:29 |
KOZAA | 52.00 | 52.45 | -4.90 | 18:09:27 |
KOZAL | 21.00 | 21.16 | -2.31 | 18:10:00 |
KRDMA | 24.00 | 24.04 | 0.00 | 18:05:22 |
KRDMB | 21.00 | 21.90 | -1.17 | 17:38:28 |
KRDMD | 29.00 | 29.80 | -3.99 | 18:09:51 |
KRGYO | 26.00 | 26.10 | -0.15 | 18:09:12 |
KRONT | 20.00 | 20.00 | -4.67 | 18:09:52 |
KRPLS | 7.00 | 7.62 | -2.06 | 18:09:59 |
KRSTL | 7.00 | 7.23 | -2.69 | 18:09:14 |
KRTEK | 29.00 | 29.20 | -1.22 | 17:55:32 |
KRVGD | 25.00 | 25.78 | -4.59 | 18:09:51 |
KSTUR | 7.00 | 7.00 | -2.95 | 12:55:23 |
KTLEV | 45.00 | 45.80 | -2.55 | 18:09:52 |
KTSKR | 68.00 | 68.85 | -1.71 | 17:56:36 |
KUTPO | 90.00 | 90.05 | 1.41 | 18:09:57 |
KUVVA | 44.00 | 44.00 | -2.22 | 18:08:01 |
KUYAS | 45.00 | 45.26 | -3.00 | 17:55:04 |
KZBGY | 25.00 | 25.90 | 3.60 | 18:08:12 |
KZGYO | 20.00 | 20.96 | -1.23 | 18:09:59 |
LIDER | 82.00 | 82.40 | 1.85 | 18:09:01 |
LIDFA | 8.00 | 8.10 | -2.53 | 18:09:21 |
LILAK | 27.00 | 27.12 | 0.22 | 18:09:08 |
LINK | 536.00 | 536.00 | 2.39 | 18:08:40 |
LKMNH | 111.00 | 111.80 | -0.97 | 18:08:55 |
LMKDC | 20.00 | 20.20 | -4.54 | 18:08:51 |
LOGO | 98.00 | 98.35 | 2.98 | 18:08:29 |
LRSHO | 3.00 | 3.80 | -4.76 | 18:09:49 |
LUKSK | 109.00 | 109.50 | -2.49 | 17:55:14 |
MAALT | 1.12 | 1.12 | -0.71 | 18:09:26 |
MACKO | 89.00 | 89.00 | 0.56 | 18:08:20 |
MAGEN | 27.00 | 27.38 | -3.52 | 18:09:52 |
MAKIM | 31.00 | 31.64 | -2.10 | 17:56:38 |
MAKTK | 7.00 | 7.86 | -2.36 | 18:05:22 |
MANAS | 13.00 | 13.20 | 2.17 | 18:09:18 |
MARBL | 15.00 | 15.04 | -3.03 | 18:09:19 |
MARKA | 79.00 | 79.00 | -4.24 | 18:09:01 |
MARTI | 3.00 | 3.44 | -4.44 | 18:08:01 |
MAVI | 122.00 | 122.20 | 2.95 | 18:09:47 |
MEDTR | 35.00 | 35.60 | 1.25 | 18:08:21 |
MEGAP | 7.00 | 7.99 | -2.80 | 18:09:58 |
MEGMT | 34.00 | 34.50 | -1.88 | 18:08:45 |
MEKAG | 54.00 | 54.80 | -2.14 | 18:09:58 |
MEPET | 10.00 | 10.72 | 2.39 | 18:09:53 |
MERCN | 11.00 | 11.10 | -3.31 | 18:05:22 |
MERIT | 255.00 | 255.75 | 10.00 | 17:54:10 |
MERKO | 11.00 | 11.82 | -4.60 | 17:43:33 |
METRO | 2.00 | 2.84 | -3.73 | 18:05:22 |
METUR | 13.00 | 13.47 | -5.01 | 18:09:59 |
MGROS | 520.00 | 520.00 | -4.15 | 18:09:57 |
MHRGY | 5.00 | 5.09 | 9.23 | 18:09:59 |
MIATK | 62.00 | 62.30 | -3.78 | 18:09:29 |
MIPAZ | 91.00 | 91.30 | 0.22 | 18:08:17 |
MMCAS | 20.00 | 20.40 | 2.51 | 17:55:09 |
MNDRS | 12.00 | 12.15 | -5.30 | 18:08:01 |
MNDTR | 6.00 | 6.39 | 1.59 | 18:09:26 |
MOBTL | 5.00 | 5.19 | -2.08 | 18:08:02 |
MOGAN | 11.00 | 11.91 | -2.38 | 18:09:57 |
MPARK | 324.00 | 324.50 | -2.99 | 18:05:22 |
MRGYO | 5.00 | 5.53 | -1.78 | 18:08:56 |
MRSHL | 1.89 | 1.89 | -2.98 | 18:05:23 |
MSGYO | 13.00 | 13.86 | -0.07 | 18:09:50 |
MTRKS | 60.00 | 60.00 | -5.36 | 17:56:24 |
MTRYO | 9.00 | 9.12 | -0.98 | 18:08:53 |
MZHLD | 7.00 | 7.20 | -1.37 | 18:09:56 |
NATEN | 46.00 | 46.72 | -3.67 | 18:05:23 |
NETAS | 68.00 | 68.65 | -2.35 | 18:08:16 |
NIBAS | 16.00 | 16.04 | -2.31 | 18:09:58 |
NTGAZ | 15.00 | 15.82 | -2.10 | 17:57:29 |
NTHOL | 35.00 | 35.82 | -3.71 | 18:09:58 |
NUGYO | 8.00 | 8.23 | -1.67 | 18:09:00 |
NUHCM | 244.00 | 244.40 | -5.82 | 17:48:32 |
OBAMS | 36.00 | 36.88 | -2.12 | 18:09:04 |
OBASE | 38.00 | 38.46 | -2.19 | 18:08:23 |
ODAS | 8.00 | 8.61 | -2.60 | 18:09:58 |
ODINE | 67.00 | 67.30 | 3.78 | 18:09:52 |
OFSYM | 38.00 | 38.02 | -2.76 | 18:08:26 |
ONCSM | 129.00 | 129.80 | -0.46 | 18:08:01 |
ONRYT | 79.00 | 79.65 | -2.87 | 18:09:25 |
ORCAY | 11.00 | 11.75 | 0.34 | 18:09:15 |
ORGE | 64.00 | 64.05 | -3.97 | 18:09:08 |
ORMA | 227.00 | 227.00 | -3.61 | 18:09:58 |
OSMEN | 247.00 | 247.30 | -2.54 | 17:57:26 |
OSTIM | 5.00 | 5.61 | -2.60 | 18:09:49 |
OTKAR | 652.00 | 652.00 | 0.00 | 18:09:52 |
OTTO | 281.00 | 281.00 | 0.00 | 18:08:50 |
OYAKC | 61.00 | 61.05 | -1.45 | 18:09:55 |
OYAYO | 37.00 | 37.52 | -7.36 | 18:09:16 |
OYLUM | 10.00 | 10.07 | -5.27 | 18:08:01 |
OYYAT | 40.00 | 40.30 | -3.03 | 17:52:34 |
OZGYO | 5.00 | 5.40 | -0.18 | 18:08:06 |
OZKGY | 10.00 | 10.44 | 1.56 | 18:09:06 |
OZRDN | 52.00 | 52.90 | -2.58 | 17:55:52 |
OZSUB | 30.00 | 30.00 | -5.36 | 17:53:40 |
OZYSR | 27.00 | 27.18 | 1.49 | 18:09:53 |
PAGYO | 49.00 | 49.36 | -2.06 | 18:09:55 |
PAMEL | 115.00 | 115.10 | -3.44 | 17:50:32 |
PAPIL | 138.00 | 138.50 | -3.01 | 18:09:58 |
PARSN | 109.00 | 109.20 | -2.15 | 18:05:23 |
PASEU | 64.00 | 64.05 | -2.06 | 18:09:27 |
PATEK | 73.00 | 73.65 | -3.41 | 18:09:47 |
PCILT | 19.00 | 19.94 | -0.30 | 18:05:23 |
PEHOL | 28.00 | 28.40 | -0.07 | 18:09:56 |
PEKGY | 7.00 | 7.52 | -2.46 | 18:09:25 |
PENGD | 7.00 | 7.85 | -1.26 | 18:09:24 |
PENTA | 15.00 | 15.98 | -1.42 | 18:08:01 |
PETKM | 20.00 | 20.96 | -3.32 | 18:09:59 |
PETUN | 84.00 | 84.20 | -1.98 | 18:08:11 |
PGSUS | 226.00 | 226.50 | -3.78 | 18:09:17 |
PINSU | 23.00 | 23.80 | -2.62 | 18:09:19 |
PKART | 97.00 | 97.50 | -6.07 | 18:08:20 |
PKENT | 291.00 | 291.00 | 0.34 | 18:08:04 |
PLTUR | 17.00 | 17.96 | 0.56 | 18:09:50 |
PNLSN | 63.00 | 63.05 | -4.11 | 18:08:01 |
PNSUT | 86.00 | 86.15 | 0.64 | 17:56:21 |
POLHO | 13.00 | 13.04 | -3.83 | 18:08:51 |
POLTK | 8.76 | 8.76 | -1.93 | 18:09:53 |
PRDGS | 6.00 | 6.23 | -3.26 | 18:08:27 |
PRKAB | 36.00 | 36.44 | -0.82 | 18:08:54 |
PRKME | 24.00 | 24.70 | -1.04 | 18:08:45 |
PRZMA | 35.00 | 35.80 | -5.39 | 18:09:52 |
PSDTC | 90.00 | 90.50 | -1.68 | 17:53:17 |
PSGYO | 5.00 | 5.68 | 1.07 | 18:09:12 |
QNBFB | 300.00 | 300.50 | -4.38 | 12:55:23 |
QNBFL | 111.00 | 111.60 | -2.96 | 18:09:19 |
QUAGR | 3.00 | 3.19 | -2.74 | 18:09:54 |
RALYH | 228.00 | 228.30 | 4.20 | 18:09:29 |
RAYSG | 502.00 | 502.50 | -9.95 | 18:09:15 |
REEDR | 35.00 | 35.00 | -4.21 | 18:08:01 |
RGYAS | 123.00 | 123.40 | -3.97 | 18:09:53 |
RK030G10 | 559.00 | 559.33 | -0.71 | 18:10:10 |
RK030G15 | 1.23 | 1.23 | -1.06 | 18:10:10 |
RK030G20 | 2.54 | 2.54 | -1.41 | 18:10:10 |
RK030G25 | 4.66 | 4.66 | -1.77 | 18:10:10 |
RK030G30 | 7.08 | 7.08 | -2.12 | 18:10:10 |
RK030T10 | 2.46 | 2.46 | -0.64 | 18:10:10 |
RK030T15 | 3.44 | 3.44 | -1.01 | 18:10:10 |
RK030T20 | 4.55 | 4.55 | -1.39 | 18:10:10 |
RK030T25 | 5.41 | 5.41 | -1.77 | 18:10:10 |
RK030T30 | 5.59 | 5.59 | -2.14 | 18:10:10 |
RK100G10 | 667.00 | 667.11 | -0.80 | 18:10:11 |
RK100G15 | 1.59 | 1.59 | -1.21 | 18:10:11 |
RK100G20 | 3.57 | 3.57 | -1.61 | 18:10:11 |
RK100G25 | 6.37 | 6.37 | -2.01 | 18:10:11 |
RK100G30 | 10.52 | 10.52 | -2.41 | 18:10:11 |
RK100T10 | 2.78 | 2.78 | -0.74 | 18:10:11 |
RK100T15 | 4.13 | 4.13 | -1.17 | 18:10:11 |
RK100T20 | 5.75 | 5.75 | -1.59 | 18:10:11 |
RK100T25 | 6.58 | 6.58 | -2.02 | 18:10:11 |
RK100T30 | 7.40 | 7.40 | -2.45 | 18:10:11 |
RNPOL | 28.00 | 28.86 | -0.89 | 18:08:16 |
RODRG | 132.00 | 132.00 | -4.14 | 17:56:31 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 11.00 | 11.50 | -4.64 | 18:09:14 |
RUBNS | 30.00 | 30.00 | -2.22 | 18:08:53 |
RYGYO | 48.00 | 48.40 | -2.58 | 18:08:28 |
RYSAS | 55.00 | 55.00 | -1.79 | 18:08:33 |
SAFKR | 48.00 | 48.36 | -0.90 | 18:08:03 |
SAHOL | 90.00 | 90.35 | -0.88 | 18:09:16 |
SAMAT | 42.00 | 42.80 | -1.97 | 17:57:02 |
SANEL | 25.00 | 25.00 | -5.73 | 17:56:05 |
SANFM | 72.00 | 72.75 | -1.69 | 18:08:43 |
SANKO | 24.00 | 24.30 | -3.11 | 18:08:09 |
SARKY | 35.00 | 35.64 | 1.95 | 18:09:29 |
SASA | 44.00 | 44.20 | -4.82 | 18:09:58 |
SAYAS | 66.00 | 66.60 | -4.31 | 18:08:01 |
SDTTR | 246.00 | 246.20 | -1.52 | 17:57:21 |
SEGYO | 4.00 | 4.12 | -1.90 | 18:09:58 |
SEKFK | 9.00 | 9.58 | -3.43 | 17:56:55 |
SEKUR | 10.00 | 10.79 | -1.46 | 18:08:58 |
SELEC | 45.00 | 45.94 | 3.05 | 18:09:57 |
SELGD | 42.00 | 42.50 | -4.58 | 18:08:18 |
SELVA | 13.00 | 13.21 | -4.21 | 18:09:57 |
SEYKM | 9.00 | 9.23 | 2.56 | 18:09:56 |
SILVR | 18.00 | 18.72 | -1.99 | 18:09:07 |
SISE | 47.00 | 47.72 | -0.17 | 18:10:00 |
SKBNK | 4.00 | 4.15 | -0.95 | 18:09:55 |
SKTAS | 5.00 | 5.16 | -4.62 | 18:09:08 |
SKYLP | 109.00 | 109.40 | -0.91 | 17:52:53 |
SKYMD | 14.00 | 14.70 | -3.48 | 17:58:01 |
SL030KA2X | 21.16 | 21.16 | -3.58 | 18:10:10 |
SL030KI1X | 536.00 | 536.34 | 1.97 | 18:10:10 |
SL030KI2X | 49.00 | 49.29 | 3.81 | 18:10:10 |
SL100KA2X | 28.24 | 28.24 | -3.74 | 18:10:11 |
SL100KI1X | 499.00 | 499.26 | 2.04 | 18:10:11 |
SL100KI2X | 44.00 | 44.99 | 3.95 | 18:10:11 |
SMART | 34.00 | 34.70 | -1.76 | 18:09:58 |
SMRTG | 51.00 | 51.90 | -3.71 | 18:09:10 |
SNGYO | 5.00 | 5.22 | -1.32 | 18:05:22 |
SNICA | 7.00 | 7.10 | 0.42 | 18:08:42 |
SNKRN | 43.00 | 43.98 | -4.52 | 09:55:06 |
SNPAM | 81.00 | 81.55 | -2.34 | 18:08:48 |
SODSN | 133.00 | 133.60 | -4.37 | 18:08:01 |
SOKE | 14.00 | 14.50 | 1.97 | 18:09:54 |
SOKM | 60.00 | 60.95 | -4.62 | 18:08:33 |
SONME | 92.00 | 92.00 | -3.66 | 18:05:22 |
SRVGY | 295.00 | 295.00 | 3.69 | 18:09:56 |
SUMAS | 390.00 | 390.00 | 0.00 | 18:08:53 |
SUNTK | 19.00 | 19.74 | 0.25 | 18:09:28 |
SURGY | 50.00 | 50.45 | -0.20 | 18:09:06 |
SUWEN | 31.00 | 31.08 | -1.15 | 18:05:22 |
TABGD | 200.00 | 200.60 | 2.29 | 18:09:21 |
TARKM | 452.00 | 452.00 | -3.32 | 18:09:09 |
TATEN | 32.00 | 32.08 | 2.43 | 18:09:55 |
TATGD | 24.00 | 24.80 | 0.00 | 18:08:13 |
TAVHL | 248.00 | 248.00 | -2.75 | 18:08:02 |
TBORG | 95.00 | 95.40 | 0.42 | 18:09:47 |
TCELL | 98.00 | 98.05 | -2.15 | 18:09:53 |
TDGYO | 10.00 | 10.60 | -3.64 | 18:09:49 |
TEKTU | 5.00 | 5.09 | 2.00 | 18:09:48 |
TERA | 37.00 | 37.08 | -1.44 | 18:08:02 |
TETMT | 12.90 | 12.90 | 6.20 | 17:57:21 |
TEZOL | 16.00 | 16.75 | -4.34 | 18:09:27 |
TGSAS | 67.00 | 67.10 | -4.14 | 18:08:01 |
THYAO | 301.00 | 301.00 | -1.55 | 18:09:54 |
TKFEN | 55.00 | 55.05 | -0.63 | 18:05:22 |
TKNSA | 30.00 | 30.76 | -4.11 | 18:09:56 |
TLMAN | 105.00 | 105.40 | -2.77 | 18:05:22 |
TMPOL | 79.00 | 79.50 | -1.97 | 18:05:22 |
TMSN | 127.00 | 127.00 | -3.64 | 18:09:56 |
TNZTP | 56.00 | 56.00 | -3.53 | 18:08:49 |
TOASO | 340.00 | 340.00 | -0.87 | 18:08:46 |
TRCAS | 27.00 | 27.62 | 0.66 | 18:09:52 |
TRGYO | 49.00 | 49.80 | -1.58 | 18:08:01 |
TRILC | 26.00 | 26.00 | -1.52 | 17:55:00 |
TSGYO | 14.00 | 14.82 | 6.08 | 18:09:57 |
TSKB | 11.00 | 11.88 | -2.94 | 18:09:54 |
TSPOR | 2.00 | 2.21 | -1.78 | 18:09:14 |
TTKOM | 48.00 | 48.10 | -2.83 | 18:09:19 |
TTRAK | 912.00 | 912.00 | -1.30 | 18:09:50 |
TUCLK | 12.00 | 12.40 | -2.90 | 18:08:01 |
TUKAS | 7.00 | 7.34 | -0.27 | 18:09:52 |
TUPRS | 165.00 | 165.40 | -2.65 | 18:09:49 |
TUREX | 60.00 | 60.00 | -0.08 | 18:08:04 |
TURGG | 585.00 | 585.00 | 0.00 | 17:56:37 |
TURSG | 76.00 | 76.95 | -0.45 | 18:09:56 |
UFUK | 460.00 | 460.00 | -2.13 | 18:09:57 |
ULAS | 20.00 | 20.72 | -5.82 | 18:08:01 |
ULKER | 162.00 | 162.00 | -4.14 | 18:09:28 |
ULUFA | 13.00 | 13.39 | -1.18 | 18:09:54 |
ULUSE | 170.00 | 170.20 | -5.44 | 17:57:24 |
ULUUN | 28.00 | 28.14 | -2.36 | 18:09:55 |
UMPAS | 11.00 | 11.01 | -3.42 | 18:08:06 |
UNLU | 15.00 | 15.94 | 0.82 | 18:08:01 |
USAK | 12.00 | 12.80 | -2.59 | 18:09:48 |
USDTR | 3.10 | 3.10 | -0.13 | 17:38:29 |
UZERB | 750.00 | 750.00 | -2.66 | 18:08:22 |
VAKBN | 22.00 | 22.60 | -5.12 | 18:09:50 |
VAKFN | 3.00 | 3.17 | -4.52 | 18:09:56 |
VAKKO | 129.00 | 129.00 | 1.18 | 18:09:24 |
VANGD | 18.00 | 18.20 | -1.09 | 18:08:13 |
VBTYZ | 28.00 | 28.22 | -0.84 | 18:05:22 |
VERTU | 48.00 | 48.80 | 3.17 | 18:08:01 |
VERUS | 304.00 | 304.75 | 7.31 | 18:08:01 |
VESBE | 21.00 | 21.08 | -0.38 | 18:08:10 |
VESTL | 79.00 | 79.60 | -1.18 | 18:09:09 |
VKFYO | 28.00 | 28.00 | -0.85 | 18:08:33 |
VKGYO | 2.00 | 2.04 | -5.12 | 18:09:28 |
VKING | 39.00 | 39.64 | -4.02 | 18:09:14 |
VRGYO | 21.00 | 21.60 | -6.41 | 18:09:57 |
X030S | 11.69 | 11.69 | -1.73 | 18:05:30 |
X100S | 10.49 | 10.49 | -1.81 | 18:05:30 |
XBANA | 29.59 | 29.59 | -1.97 | 18:05:30 |
XBANK | 15.13 | 15.13 | -1.27 | 18:05:24 |
XBLSM | 5.59 | 5.59 | -1.63 | 18:05:30 |
XELKT | 559.00 | 559.97 | -1.33 | 18:05:30 |
XFINK | 4.18 | 4.18 | -2.71 | 18:05:30 |
XGIDA | 12.94 | 12.94 | -2.18 | 18:05:30 |
XGMYO | 2.95 | 2.95 | -0.61 | 18:05:30 |
XHARZ | 89.10 | 89.10 | -2.26 | 18:05:30 |
XHOLD | 9.32 | 9.32 | -1.31 | 18:05:30 |
XILTM | 2.48 | 2.48 | -2.25 | 18:05:30 |
XINSA | 9.76 | 9.76 | -1.36 | 18:05:30 |
XKAGT | 5.86 | 5.86 | -2.40 | 18:05:30 |
XKMYA | 12.67 | 12.67 | -2.70 | 18:05:30 |
XKOBI | 25.53 | 25.53 | -1.64 | 18:05:30 |
XKURY | 8.80 | 8.80 | -1.76 | 18:05:30 |
XMADN | 6.18 | 6.18 | -3.27 | 18:05:30 |
XMANA | 17.93 | 17.93 | -1.52 | 18:05:30 |
XMESY | 25.00 | 25.00 | -1.82 | 18:05:30 |
XOSAMV | 0.00 | 0.02 | 0.00 | 18:10:00 |
XOSANV | 0.00 | 0.01 | 0.00 | 12:09:22 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAPV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XOSAUV | 0.00 | 0.15 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.07 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.58 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.17 | 0.00 | 18:10:00 |
XSADA | 80.87 | 80.87 | -4.82 | 18:05:30 |
XSANK | 17.54 | 17.54 | -2.20 | 18:05:30 |
XSANT | 10.45 | 10.45 | -3.98 | 18:05:30 |
XSBAL | 9.72 | 9.72 | -0.83 | 18:05:30 |
XSBUR | 20.72 | 20.72 | -1.33 | 18:05:30 |
XSDNZ | 9.52 | 9.52 | -1.77 | 18:05:30 |
XSGRT | 66.92 | 66.92 | -1.70 | 18:05:30 |
XSIST | 13.15 | 13.15 | -1.64 | 18:05:30 |
XSIZM | 15.46 | 15.46 | -2.50 | 18:05:30 |
XSKAY | 32.37 | 32.37 | -1.77 | 18:05:30 |
XSKOC | 27.59 | 27.59 | -2.08 | 18:05:30 |
XSKON | 10.37 | 10.37 | -2.88 | 18:05:30 |
XSPOR | 4.87 | 4.87 | 0.23 | 18:05:30 |
XSTKR | 40.14 | 40.14 | -1.73 | 18:05:30 |
XTAST | 11.76 | 11.76 | -2.11 | 18:05:30 |
XTCRT | 26.93 | 26.93 | -1.92 | 18:05:30 |
XTEKS | 3.99 | 3.99 | -2.22 | 18:05:30 |
XTKJS | 21.18 | 21.18 | -1.80 | 18:05:30 |
XTM25 | 15.02 | 15.02 | -1.10 | 18:05:24 |
XTMTU | 11.34 | 11.34 | -1.20 | 18:05:30 |
XTRZM | 1.55 | 1.55 | 1.13 | 18:05:30 |
XTUMY | 34.36 | 34.36 | -1.47 | 18:05:30 |
XU030 | 11.42 | 11.42 | -1.73 | 18:05:24 |
XU050 | 9.27 | 9.27 | -1.89 | 18:05:30 |
XU100 | 10.49 | 10.49 | -1.81 | 18:05:24 |
XUHIZ | 9.96 | 9.96 | -1.82 | 18:05:30 |
XULAS | 34.83 | 34.83 | -1.88 | 18:05:30 |
XUMAL | 11.86 | 11.86 | -1.21 | 18:05:30 |
XUSIN | 14.11 | 14.11 | -2.19 | 18:05:24 |
XUSRD | 14.45 | 14.45 | -1.69 | 18:05:30 |
XUTEK | 13.58 | 13.58 | -1.77 | 18:05:30 |
XUTUM | 11.89 | 11.89 | -1.73 | 18:05:30 |
XYLDZ | 11.17 | 11.17 | -1.74 | 18:05:30 |
XYORT | 4.05 | 4.05 | -1.65 | 18:05:30 |
XYUZO | 19.03 | 19.03 | -2.00 | 18:05:30 |
YAPRK | 466.00 | 466.00 | -5.67 | 18:08:01 |
YATAS | 34.00 | 34.12 | -1.33 | 18:08:01 |
YAYLA | 17.00 | 17.14 | 3.88 | 18:09:55 |
YBTAS | 167.10 | 167.10 | -1.59 | 09:55:06 |
YEOTK | 187.00 | 187.70 | -5.20 | 18:09:48 |
YESIL | 4.00 | 4.44 | -1.77 | 18:08:23 |
YGGYO | 51.00 | 51.45 | 0.49 | 17:57:17 |
YGYO | 9.00 | 9.39 | -4.86 | 18:08:01 |
YIGIT | 38.00 | 38.06 | 10.00 | 18:09:17 |
YKBNK | 33.00 | 33.18 | -1.19 | 18:09:58 |
YKSLN | 20.00 | 20.50 | -0.10 | 18:08:59 |
YONGA | 72.00 | 72.00 | -3.03 | 18:09:51 |
YUNSA | 79.00 | 79.15 | -3.12 | 18:08:02 |
YYAPI | 6.00 | 6.18 | -4.33 | 18:09:29 |
YYLGD | 11.00 | 11.65 | -2.27 | 18:09:59 |
Z30EA | 135.00 | 135.10 | -2.03 | 13:09:11 |
Z30KE | 103.00 | 103.75 | -1.75 | 17:45:38 |
Z30KP | 148.00 | 148.10 | -2.08 | 18:05:22 |
ZEDUR | 10.00 | 10.94 | -3.27 | 18:08:03 |
ZELOT | 109.00 | 109.15 | -3.02 | 16:35:59 |
ZGOLD | 247.00 | 247.10 | -0.10 | 18:08:01 |
ZOREN | 5.00 | 5.41 | -1.46 | 18:09:50 |
ZPBDL | 155.00 | 155.10 | -2.08 | 18:05:22 |
ZPLIB | 172.00 | 172.70 | -1.14 | 17:55:02 |
ZPT10 | 80.00 | 80.84 | -2.37 | 18:08:52 |
ZPX30 | 148.00 | 148.50 | -1.69 | 17:51:33 |
ZRE20 | 121.00 | 121.30 | -2.18 | 17:56:36 |
ZRGYO | 7.00 | 7.90 | -0.75 | 18:09:48 |
ZTM15 | 150.00 | 150.00 | -1.15 | 18:05:22 |